NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 4.277 4.493 0.216 5.1% 4.265 High 4.489 4.509 0.020 0.4% 4.509 Low 4.276 4.435 0.159 3.7% 4.184 Close 4.473 4.453 -0.020 -0.4% 4.453 Range 0.213 0.074 -0.139 -65.3% 0.325 ATR 0.109 0.107 -0.003 -2.3% 0.000 Volume 45,862 83,911 38,049 83.0% 319,090
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.688 4.644 4.494 R3 4.614 4.570 4.473 R2 4.540 4.540 4.467 R1 4.496 4.496 4.460 4.481 PP 4.466 4.466 4.466 4.458 S1 4.422 4.422 4.446 4.407 S2 4.392 4.392 4.439 S3 4.318 4.348 4.433 S4 4.244 4.274 4.412	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 5.357 5.230 4.632 R3 5.032 4.905 4.542 R2 4.707 4.707 4.513 R1 4.580 4.580 4.483 4.644 PP 4.382 4.382 4.382 4.414 S1 4.255 4.255 4.423 4.319 S2 4.057 4.057 4.393 S3 3.732 3.930 4.364 S4 3.407 3.605 4.274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.509 4.184 0.325 7.3% 0.121 2.7% 83% True False 63,818 10 4.509 4.116 0.393 8.8% 0.117 2.6% 86% True False 89,323 20 4.509 3.721 0.788 17.7% 0.102 2.3% 93% True False 63,003 40 4.509 3.469 1.040 23.4% 0.093 2.1% 95% True False 42,755 60 4.509 3.469 1.040 23.4% 0.087 2.0% 95% True False 34,160 80 4.509 3.469 1.040 23.4% 0.085 1.9% 95% True False 28,764 100 4.509 3.469 1.040 23.4% 0.083 1.9% 95% True False 24,645 120 4.509 3.469 1.040 23.4% 0.082 1.8% 95% True False 21,844
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.032 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.824 2.618 4.703 1.618 4.629 1.000 4.583 0.618 4.555 HIGH 4.509 0.618 4.481 0.500 4.472 0.382 4.463 LOW 4.435 0.618 4.389 1.000 4.361 1.618 4.315 2.618 4.241 4.250 4.121
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 4.472 4.429 PP 4.466 4.405 S1 4.459 4.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.