NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 4.430 4.367 -0.063 -1.4% 4.514 High 4.440 4.427 -0.013 -0.3% 4.550 Low 4.299 4.365 0.066 1.5% 4.299 Close 4.336 4.382 0.046 1.1% 4.336 Range 0.141 0.062 -0.079 -56.0% 0.251 ATR 0.109 0.107 -0.001 -1.2% 0.000 Volume 22,869 46,727 23,858 104.3% 144,243
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 4.577 4.542 4.416 R3 4.515 4.480 4.399 R2 4.453 4.453 4.393 R1 4.418 4.418 4.388 4.436 PP 4.391 4.391 4.391 4.400 S1 4.356 4.356 4.376 4.374 S2 4.329 4.329 4.371 S3 4.267 4.294 4.365 S4 4.205 4.232 4.348	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 5.148 4.993 4.474 R3 4.897 4.742 4.405 R2 4.646 4.646 4.382 R1 4.491 4.491 4.359 4.443 PP 4.395 4.395 4.395 4.371 S1 4.240 4.240 4.313 4.192 S2 4.144 4.144 4.290 S3 3.893 3.989 4.267 S4 3.642 3.738 4.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.550 4.299 0.251 5.7% 0.096 2.2% 33% False False 38,194 10 4.550 4.184 0.366 8.4% 0.109 2.5% 54% False False 51,006 20 4.550 3.889 0.661 15.1% 0.104 2.4% 75% False False 65,033 40 4.550 3.469 1.081 24.7% 0.096 2.2% 84% False False 45,268 60 4.550 3.469 1.081 24.7% 0.089 2.0% 84% False False 36,253 80 4.550 3.469 1.081 24.7% 0.086 2.0% 84% False False 30,446 100 4.550 3.469 1.081 24.7% 0.084 1.9% 84% False False 26,207 120 4.550 3.469 1.081 24.7% 0.082 1.9% 84% False False 23,111
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.691 2.618 4.589 1.618 4.527 1.000 4.489 0.618 4.465 HIGH 4.427 0.618 4.403 0.500 4.396 0.382 4.389 LOW 4.365 0.618 4.327 1.000 4.303 1.618 4.265 2.618 4.203 4.250 4.102
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 4.396 4.392 PP 4.391 4.389 S1 4.387 4.385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.