NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 4.367 4.385 0.018 0.4% 4.514 High 4.427 4.400 -0.027 -0.6% 4.550 Low 4.365 4.188 -0.177 -4.1% 4.299 Close 4.382 4.193 -0.189 -4.3% 4.336 Range 0.062 0.212 0.150 241.9% 0.251 ATR 0.107 0.115 0.007 7.0% 0.000 Volume 46,727 38,561 -8,166 -17.5% 144,243
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 4.896 4.757 4.310 R3 4.684 4.545 4.251 R2 4.472 4.472 4.232 R1 4.333 4.333 4.212 4.297 PP 4.260 4.260 4.260 4.242 S1 4.121 4.121 4.174 4.085 S2 4.048 4.048 4.154 S3 3.836 3.909 4.135 S4 3.624 3.697 4.076	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 5.148 4.993 4.474 R3 4.897 4.742 4.405 R2 4.646 4.646 4.382 R1 4.491 4.491 4.359 4.443 PP 4.395 4.395 4.395 4.371 S1 4.240 4.240 4.313 4.192 S2 4.144 4.144 4.290 S3 3.893 3.989 4.267 S4 3.642 3.738 4.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.524 4.188 0.336 8.0% 0.126 3.0% 1% False True 33,251 10 4.550 4.188 0.362 8.6% 0.119 2.8% 1% False True 48,573 20 4.550 3.925 0.625 14.9% 0.111 2.6% 43% False False 65,871 40 4.550 3.469 1.081 25.8% 0.099 2.4% 67% False False 45,765 60 4.550 3.469 1.081 25.8% 0.092 2.2% 67% False False 36,673 80 4.550 3.469 1.081 25.8% 0.088 2.1% 67% False False 30,750 100 4.550 3.469 1.081 25.8% 0.085 2.0% 67% False False 26,483 120 4.550 3.469 1.081 25.8% 0.083 2.0% 67% False False 23,368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.301 2.618 4.955 1.618 4.743 1.000 4.612 0.618 4.531 HIGH 4.400 0.618 4.319 0.500 4.294 0.382 4.269 LOW 4.188 0.618 4.057 1.000 3.976 1.618 3.845 2.618 3.633 4.250 3.287
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 4.294 4.314 PP 4.260 4.274 S1 4.227 4.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.