NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 4.385 4.193 -0.192 -4.4% 4.514
High 4.400 4.300 -0.100 -2.3% 4.550
Low 4.188 4.180 -0.008 -0.2% 4.299
Close 4.193 4.296 0.103 2.5% 4.336
Range 0.212 0.120 -0.092 -43.4% 0.251
ATR 0.115 0.115 0.000 0.3% 0.000
Volume 38,561 45,280 6,719 17.4% 144,243
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.619 4.577 4.362
R3 4.499 4.457 4.329
R2 4.379 4.379 4.318
R1 4.337 4.337 4.307 4.358
PP 4.259 4.259 4.259 4.269
S1 4.217 4.217 4.285 4.238
S2 4.139 4.139 4.274
S3 4.019 4.097 4.263
S4 3.899 3.977 4.230
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.148 4.993 4.474
R3 4.897 4.742 4.405
R2 4.646 4.646 4.382
R1 4.491 4.491 4.359 4.443
PP 4.395 4.395 4.395 4.371
S1 4.240 4.240 4.313 4.192
S2 4.144 4.144 4.290
S3 3.893 3.989 4.267
S4 3.642 3.738 4.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.485 4.180 0.305 7.1% 0.127 3.0% 38% False True 34,126
10 4.550 4.180 0.370 8.6% 0.119 2.8% 31% False True 46,092
20 4.550 3.935 0.615 14.3% 0.114 2.6% 59% False False 66,211
40 4.550 3.469 1.081 25.2% 0.100 2.3% 77% False False 46,266
60 4.550 3.469 1.081 25.2% 0.092 2.2% 77% False False 37,275
80 4.550 3.469 1.081 25.2% 0.089 2.1% 77% False False 31,233
100 4.550 3.469 1.081 25.2% 0.085 2.0% 77% False False 26,810
120 4.550 3.469 1.081 25.2% 0.084 2.0% 77% False False 23,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.810
2.618 4.614
1.618 4.494
1.000 4.420
0.618 4.374
HIGH 4.300
0.618 4.254
0.500 4.240
0.382 4.226
LOW 4.180
0.618 4.106
1.000 4.060
1.618 3.986
2.618 3.866
4.250 3.670
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 4.277 4.304
PP 4.259 4.301
S1 4.240 4.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.