NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary Previous Current 02-Jan-2014 03-Jan-2014 Change Change % Previous Week Open 4.193 4.269 0.076 1.8% 4.367 High 4.300 4.366 0.066 1.5% 4.427 Low 4.180 4.190 0.010 0.2% 4.180 Close 4.296 4.282 -0.014 -0.3% 4.282 Range 0.120 0.176 0.056 46.7% 0.247 ATR 0.115 0.120 0.004 3.8% 0.000 Volume 45,280 62,788 17,508 38.7% 193,356
Daily Pivots for day following 03-Jan-2014 Classic Woodie Camarilla DeMark R4 4.807 4.721 4.379 R3 4.631 4.545 4.330 R2 4.455 4.455 4.314 R1 4.369 4.369 4.298 4.412 PP 4.279 4.279 4.279 4.301 S1 4.193 4.193 4.266 4.236 S2 4.103 4.103 4.250 S3 3.927 4.017 4.234 S4 3.751 3.841 4.185	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 5.037 4.907 4.418 R3 4.790 4.660 4.350 R2 4.543 4.543 4.327 R1 4.413 4.413 4.305 4.355 PP 4.296 4.296 4.296 4.267 S1 4.166 4.166 4.259 4.108 S2 4.049 4.049 4.237 S3 3.802 3.919 4.214 S4 3.555 3.672 4.146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.440 4.180 0.260 6.1% 0.142 3.3% 39% False False 43,245 10 4.550 4.180 0.370 8.6% 0.128 3.0% 28% False False 46,737 20 4.550 3.935 0.615 14.4% 0.120 2.8% 56% False False 67,779 40 4.550 3.540 1.010 23.6% 0.102 2.4% 73% False False 47,171 60 4.550 3.469 1.081 25.2% 0.094 2.2% 75% False False 37,959 80 4.550 3.469 1.081 25.2% 0.090 2.1% 75% False False 31,931 100 4.550 3.469 1.081 25.2% 0.086 2.0% 75% False False 27,348 120 4.550 3.469 1.081 25.2% 0.084 2.0% 75% False False 24,166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.114 2.618 4.827 1.618 4.651 1.000 4.542 0.618 4.475 HIGH 4.366 0.618 4.299 0.500 4.278 0.382 4.257 LOW 4.190 0.618 4.081 1.000 4.014 1.618 3.905 2.618 3.729 4.250 3.442
Fisher Pivots for day following 03-Jan-2014 Pivot 1 day 3 day R1 4.281 4.290 PP 4.279 4.287 S1 4.278 4.285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.