NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 4.269 4.295 0.026 0.6% 4.367
High 4.366 4.348 -0.018 -0.4% 4.427
Low 4.190 4.241 0.051 1.2% 4.180
Close 4.282 4.284 0.002 0.0% 4.282
Range 0.176 0.107 -0.069 -39.2% 0.247
ATR 0.120 0.119 -0.001 -0.8% 0.000
Volume 62,788 73,502 10,714 17.1% 193,356
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.612 4.555 4.343
R3 4.505 4.448 4.313
R2 4.398 4.398 4.304
R1 4.341 4.341 4.294 4.316
PP 4.291 4.291 4.291 4.279
S1 4.234 4.234 4.274 4.209
S2 4.184 4.184 4.264
S3 4.077 4.127 4.255
S4 3.970 4.020 4.225
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.037 4.907 4.418
R3 4.790 4.660 4.350
R2 4.543 4.543 4.327
R1 4.413 4.413 4.305 4.355
PP 4.296 4.296 4.296 4.267
S1 4.166 4.166 4.259 4.108
S2 4.049 4.049 4.237
S3 3.802 3.919 4.214
S4 3.555 3.672 4.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.427 4.180 0.247 5.8% 0.135 3.2% 42% False False 53,371
10 4.550 4.180 0.370 8.6% 0.117 2.7% 28% False False 49,501
20 4.550 4.077 0.473 11.0% 0.117 2.7% 44% False False 69,313
40 4.550 3.540 1.010 23.6% 0.103 2.4% 74% False False 48,233
60 4.550 3.469 1.081 25.2% 0.095 2.2% 75% False False 38,821
80 4.550 3.469 1.081 25.2% 0.090 2.1% 75% False False 32,739
100 4.550 3.469 1.081 25.2% 0.087 2.0% 75% False False 27,961
120 4.550 3.469 1.081 25.2% 0.085 2.0% 75% False False 24,715
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.803
2.618 4.628
1.618 4.521
1.000 4.455
0.618 4.414
HIGH 4.348
0.618 4.307
0.500 4.295
0.382 4.282
LOW 4.241
0.618 4.175
1.000 4.134
1.618 4.068
2.618 3.961
4.250 3.786
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 4.295 4.280
PP 4.291 4.277
S1 4.288 4.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.