NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	4.295	4.285	-0.010	-0.2%	4.367
High	4.348	4.403	0.055	1.3%	4.427
Low	4.241	4.234	-0.007	-0.2%	4.180
Close	4.284	4.267	-0.017	-0.4%	4.282
Range	0.107	0.169	0.062	57.9%	0.247
ATR	0.119	0.122	0.004	3.0%	0.000
Volume	73,502	42,150	-31,352	-42.7%	193,356

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.808	4.707	4.360
R3	4.639	4.538	4.313
R2	4.470	4.470	4.298
R1	4.369	4.369	4.282	4.335
PP	4.301	4.301	4.301	4.285
S1	4.200	4.200	4.252	4.166
S2	4.132	4.132	4.236
S3	3.963	4.031	4.221
S4	3.794	3.862	4.174

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.037	4.907	4.418
R3	4.790	4.660	4.350
R2	4.543	4.543	4.327
R1	4.413	4.413	4.305	4.355
PP	4.296	4.296	4.296	4.267
S1	4.166	4.166	4.259	4.108
S2	4.049	4.049	4.237
S3	3.802	3.919	4.214
S4	3.555	3.672	4.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.403	4.180	0.223	5.2%	0.157	3.7%	39%	True	False	52,456
10	4.550	4.180	0.370	8.7%	0.126	3.0%	24%	False	False	45,325
20	4.550	4.116	0.434	10.2%	0.122	2.8%	35%	False	False	67,324
40	4.550	3.540	1.010	23.7%	0.104	2.4%	72%	False	False	48,742
60	4.550	3.469	1.081	25.3%	0.097	2.3%	74%	False	False	39,255
80	4.550	3.469	1.081	25.3%	0.091	2.1%	74%	False	False	33,112
100	4.550	3.469	1.081	25.3%	0.088	2.1%	74%	False	False	28,266
120	4.550	3.469	1.081	25.3%	0.086	2.0%	74%	False	False	25,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.121
2.618	4.845
1.618	4.676
1.000	4.572
0.618	4.507
HIGH	4.403
0.618	4.338
0.500	4.319
0.382	4.299
LOW	4.234
0.618	4.130
1.000	4.065
1.618	3.961
2.618	3.792
4.250	3.516

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	4.319	4.297
PP	4.301	4.287
S1	4.284	4.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols