NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	4.285	4.290	0.005	0.1%	4.367
High	4.403	4.326	-0.077	-1.7%	4.427
Low	4.234	4.145	-0.089	-2.1%	4.180
Close	4.267	4.175	-0.092	-2.2%	4.282
Range	0.169	0.181	0.012	7.1%	0.247
ATR	0.122	0.126	0.004	3.4%	0.000
Volume	42,150	76,405	34,255	81.3%	193,356

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.758	4.648	4.275
R3	4.577	4.467	4.225
R2	4.396	4.396	4.208
R1	4.286	4.286	4.192	4.251
PP	4.215	4.215	4.215	4.198
S1	4.105	4.105	4.158	4.070
S2	4.034	4.034	4.142
S3	3.853	3.924	4.125
S4	3.672	3.743	4.075

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.037	4.907	4.418
R3	4.790	4.660	4.350
R2	4.543	4.543	4.327
R1	4.413	4.413	4.305	4.355
PP	4.296	4.296	4.296	4.267
S1	4.166	4.166	4.259	4.108
S2	4.049	4.049	4.237
S3	3.802	3.919	4.214
S4	3.555	3.672	4.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.403	4.145	0.258	6.2%	0.151	3.6%	12%	False	True	60,025
10	4.524	4.145	0.379	9.1%	0.138	3.3%	8%	False	True	46,638
20	4.550	4.145	0.405	9.7%	0.125	3.0%	7%	False	True	65,949
40	4.550	3.540	1.010	24.2%	0.107	2.6%	63%	False	False	49,835
60	4.550	3.469	1.081	25.9%	0.099	2.4%	65%	False	False	40,147
80	4.550	3.469	1.081	25.9%	0.093	2.2%	65%	False	False	33,906
100	4.550	3.469	1.081	25.9%	0.089	2.1%	65%	False	False	28,952
120	4.550	3.469	1.081	25.9%	0.086	2.1%	65%	False	False	25,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.095
2.618	4.800
1.618	4.619
1.000	4.507
0.618	4.438
HIGH	4.326
0.618	4.257
0.500	4.236
0.382	4.214
LOW	4.145
0.618	4.033
1.000	3.964
1.618	3.852
2.618	3.671
4.250	3.376

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	4.236	4.274
PP	4.215	4.241
S1	4.195	4.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols