NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	4.290	4.150	-0.140	-3.3%	4.367
High	4.326	4.161	-0.165	-3.8%	4.427
Low	4.145	3.977	-0.168	-4.1%	4.180
Close	4.175	3.982	-0.193	-4.6%	4.282
Range	0.181	0.184	0.003	1.7%	0.247
ATR	0.126	0.132	0.005	4.0%	0.000
Volume	76,405	113,433	37,028	48.5%	193,356

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.592	4.471	4.083
R3	4.408	4.287	4.033
R2	4.224	4.224	4.016
R1	4.103	4.103	3.999	4.072
PP	4.040	4.040	4.040	4.024
S1	3.919	3.919	3.965	3.888
S2	3.856	3.856	3.948
S3	3.672	3.735	3.931
S4	3.488	3.551	3.881

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.037	4.907	4.418
R3	4.790	4.660	4.350
R2	4.543	4.543	4.327
R1	4.413	4.413	4.305	4.355
PP	4.296	4.296	4.296	4.267
S1	4.166	4.166	4.259	4.108
S2	4.049	4.049	4.237
S3	3.802	3.919	4.214
S4	3.555	3.672	4.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.403	3.977	0.426	10.7%	0.163	4.1%	1%	False	True	73,655
10	4.485	3.977	0.508	12.8%	0.145	3.7%	1%	False	True	53,891
20	4.550	3.977	0.573	14.4%	0.131	3.3%	1%	False	True	67,126
40	4.550	3.540	1.010	25.4%	0.110	2.8%	44%	False	False	52,100
60	4.550	3.469	1.081	27.1%	0.101	2.5%	47%	False	False	41,678
80	4.550	3.469	1.081	27.1%	0.094	2.4%	47%	False	False	35,153
100	4.550	3.469	1.081	27.1%	0.090	2.3%	47%	False	False	30,000
120	4.550	3.469	1.081	27.1%	0.087	2.2%	47%	False	False	26,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.943
2.618	4.643
1.618	4.459
1.000	4.345
0.618	4.275
HIGH	4.161
0.618	4.091
0.500	4.069
0.382	4.047
LOW	3.977
0.618	3.863
1.000	3.793
1.618	3.679
2.618	3.495
4.250	3.195

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	4.069	4.190
PP	4.040	4.121
S1	4.011	4.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols