NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	4.002	4.085	0.083	2.1%	4.295
High	4.068	4.261	0.193	4.7%	4.403
Low	3.936	4.081	0.145	3.7%	3.936
Close	4.021	4.224	0.203	5.0%	4.021
Range	0.132	0.180	0.048	36.4%	0.467
ATR	0.132	0.139	0.008	5.9%	0.000
Volume	95,718	117,675	21,957	22.9%	401,208

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.729	4.656	4.323
R3	4.549	4.476	4.274
R2	4.369	4.369	4.257
R1	4.296	4.296	4.241	4.333
PP	4.189	4.189	4.189	4.207
S1	4.116	4.116	4.208	4.153
S2	4.009	4.009	4.191
S3	3.829	3.936	4.175
S4	3.649	3.756	4.125

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.521	5.238	4.278
R3	5.054	4.771	4.149
R2	4.587	4.587	4.107
R1	4.304	4.304	4.064	4.212
PP	4.120	4.120	4.120	4.074
S1	3.837	3.837	3.978	3.745
S2	3.653	3.653	3.935
S3	3.186	3.370	3.893
S4	2.719	2.903	3.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.403	3.936	0.467	11.1%	0.169	4.0%	62%	False	False	89,076
10	4.427	3.936	0.491	11.6%	0.152	3.6%	59%	False	False	71,223
20	4.550	3.936	0.614	14.5%	0.132	3.1%	47%	False	False	66,099
40	4.550	3.540	1.010	23.9%	0.113	2.7%	68%	False	False	56,296
60	4.550	3.469	1.081	25.6%	0.103	2.4%	70%	False	False	44,715
80	4.550	3.469	1.081	25.6%	0.096	2.3%	70%	False	False	37,320
100	4.550	3.469	1.081	25.6%	0.092	2.2%	70%	False	False	32,009
120	4.550	3.469	1.081	25.6%	0.088	2.1%	70%	False	False	27,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.026
2.618	4.732
1.618	4.552
1.000	4.441
0.618	4.372
HIGH	4.261
0.618	4.192
0.500	4.171
0.382	4.150
LOW	4.081
0.618	3.970
1.000	3.901
1.618	3.790
2.618	3.610
4.250	3.316

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	4.206	4.182
PP	4.189	4.140
S1	4.171	4.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols