NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	4.298	4.284	-0.014	-0.3%	4.295
High	4.380	4.444	0.064	1.5%	4.403
Low	4.271	4.269	-0.002	0.0%	3.936
Close	4.278	4.324	0.046	1.1%	4.021
Range	0.109	0.175	0.066	60.6%	0.467
ATR	0.135	0.138	0.003	2.1%	0.000
Volume	90,678	159,820	69,142	76.3%	401,208

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.871	4.772	4.420
R3	4.696	4.597	4.372
R2	4.521	4.521	4.356
R1	4.422	4.422	4.340	4.472
PP	4.346	4.346	4.346	4.370
S1	4.247	4.247	4.308	4.297
S2	4.171	4.171	4.292
S3	3.996	4.072	4.276
S4	3.821	3.897	4.228

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.521	5.238	4.278
R3	5.054	4.771	4.149
R2	4.587	4.587	4.107
R1	4.304	4.304	4.064	4.212
PP	4.120	4.120	4.120	4.074
S1	3.837	3.837	3.978	3.745
S2	3.653	3.653	3.935
S3	3.186	3.370	3.893
S4	2.719	2.903	3.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.444	3.936	0.508	11.7%	0.138	3.2%	76%	True	False	115,432
10	4.444	3.936	0.508	11.7%	0.151	3.5%	76%	True	False	94,544
20	4.550	3.936	0.614	14.2%	0.135	3.1%	63%	False	False	70,318
40	4.550	3.601	0.949	21.9%	0.115	2.7%	76%	False	False	63,780
60	4.550	3.469	1.081	25.0%	0.104	2.4%	79%	False	False	49,836
80	4.550	3.469	1.081	25.0%	0.098	2.3%	79%	False	False	41,301
100	4.550	3.469	1.081	25.0%	0.094	2.2%	79%	False	False	35,409
120	4.550	3.469	1.081	25.0%	0.090	2.1%	79%	False	False	30,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.188
2.618	4.902
1.618	4.727
1.000	4.619
0.618	4.552
HIGH	4.444
0.618	4.377
0.500	4.357
0.382	4.336
LOW	4.269
0.618	4.161
1.000	4.094
1.618	3.986
2.618	3.811
4.250	3.525

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	4.357	4.341
PP	4.346	4.335
S1	4.335	4.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols