NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	4.284	4.313	0.029	0.7%	4.085
High	4.444	4.324	-0.120	-2.7%	4.444
Low	4.269	4.227	-0.042	-1.0%	4.081
Close	4.324	4.259	-0.065	-1.5%	4.259
Range	0.175	0.097	-0.078	-44.6%	0.363
ATR	0.138	0.135	-0.003	-2.1%	0.000
Volume	159,820	77,642	-82,178	-51.4%	559,087

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.561	4.507	4.312
R3	4.464	4.410	4.286
R2	4.367	4.367	4.277
R1	4.313	4.313	4.268	4.292
PP	4.270	4.270	4.270	4.259
S1	4.216	4.216	4.250	4.195
S2	4.173	4.173	4.241
S3	4.076	4.119	4.232
S4	3.979	4.022	4.206

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.350	5.168	4.459
R3	4.987	4.805	4.359
R2	4.624	4.624	4.326
R1	4.442	4.442	4.292	4.533
PP	4.261	4.261	4.261	4.307
S1	4.079	4.079	4.226	4.170
S2	3.898	3.898	4.192
S3	3.535	3.716	4.159
S4	3.172	3.353	4.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.444	4.081	0.363	8.5%	0.131	3.1%	49%	False	False	111,817
10	4.444	3.936	0.508	11.9%	0.143	3.4%	64%	False	False	96,029
20	4.550	3.936	0.614	14.4%	0.135	3.2%	53%	False	False	71,383
40	4.550	3.604	0.946	22.2%	0.116	2.7%	69%	False	False	65,296
60	4.550	3.469	1.081	25.4%	0.105	2.5%	73%	False	False	50,862
80	4.550	3.469	1.081	25.4%	0.098	2.3%	73%	False	False	42,134
100	4.550	3.469	1.081	25.4%	0.094	2.2%	73%	False	False	36,134
120	4.550	3.469	1.081	25.4%	0.090	2.1%	73%	False	False	31,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.736
2.618	4.578
1.618	4.481
1.000	4.421
0.618	4.384
HIGH	4.324
0.618	4.287
0.500	4.276
0.382	4.264
LOW	4.227
0.618	4.167
1.000	4.130
1.618	4.070
2.618	3.973
4.250	3.815

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	4.276	4.336
PP	4.270	4.310
S1	4.265	4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols