NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary Previous Current 24-Jan-2014 27-Jan-2014 Change Change % Previous Week Open 4.655 4.958 0.303 6.5% 4.187 High 5.046 5.199 0.153 3.0% 5.046 Low 4.642 4.650 0.008 0.2% 4.143 Close 4.998 4.674 -0.324 -6.5% 4.998 Range 0.404 0.549 0.145 35.9% 0.903 ATR 0.179 0.205 0.026 14.8% 0.000 Volume 210,288 229,637 19,349 9.2% 602,566
Daily Pivots for day following 27-Jan-2014 Classic Woodie Camarilla DeMark R4 6.488 6.130 4.976 R3 5.939 5.581 4.825 R2 5.390 5.390 4.775 R1 5.032 5.032 4.724 4.937 PP 4.841 4.841 4.841 4.793 S1 4.483 4.483 4.624 4.388 S2 4.292 4.292 4.573 S3 3.743 3.934 4.523 S4 3.194 3.385 4.372	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 7.438 7.121 5.495 R3 6.535 6.218 5.246 R2 5.632 5.632 5.164 R1 5.315 5.315 5.081 5.474 PP 4.729 4.729 4.729 4.808 S1 4.412 4.412 4.915 4.571 S2 3.826 3.826 4.832 S3 2.923 3.509 4.750 S4 2.020 2.606 4.501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.199 4.143 1.056 22.6% 0.336 7.2% 50% True False 166,440 10 5.199 4.081 1.118 23.9% 0.234 5.0% 53% True False 139,129 20 5.199 3.936 1.263 27.0% 0.191 4.1% 58% True False 100,436 40 5.199 3.836 1.363 29.2% 0.146 3.1% 61% True False 82,559 60 5.199 3.469 1.730 37.0% 0.126 2.7% 70% True False 63,195 80 5.199 3.469 1.730 37.0% 0.114 2.4% 70% True False 51,707 100 5.199 3.469 1.730 37.0% 0.107 2.3% 70% True False 43,959 120 5.199 3.469 1.730 37.0% 0.101 2.2% 70% True False 38,113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 160 trading days	Fibonacci Retracements and Extensions 4.250 7.532 2.618 6.636 1.618 6.087 1.000 5.748 0.618 5.538 HIGH 5.199 0.618 4.989 0.500 4.925 0.382 4.860 LOW 4.650 0.618 4.311 1.000 4.101 1.618 3.762 2.618 3.213 4.250 2.317
Fisher Pivots for day following 27-Jan-2014 Pivot 1 day 3 day R1 4.925 4.851 PP 4.841 4.792 S1 4.758 4.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.