NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	4.890	5.467	0.577	11.8%	4.187
High	5.486	5.477	-0.009	-0.2%	5.046
Low	4.804	4.900	0.096	2.0%	4.143
Close	5.465	5.011	-0.454	-8.3%	4.998
Range	0.682	0.577	-0.105	-15.4%	0.903
ATR	0.245	0.269	0.024	9.7%	0.000
Volume	278,469	287,690	9,221	3.3%	602,566

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.860	6.513	5.328
R3	6.283	5.936	5.170
R2	5.706	5.706	5.117
R1	5.359	5.359	5.064	5.244
PP	5.129	5.129	5.129	5.072
S1	4.782	4.782	4.958	4.667
S2	4.552	4.552	4.905
S3	3.975	4.205	4.852
S4	3.398	3.628	4.694

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	7.438	7.121	5.495
R3	6.535	6.218	5.246
R2	5.632	5.632	5.164
R1	5.315	5.315	5.081	5.474
PP	4.729	4.729	4.729	4.808
S1	4.412	4.412	4.915	4.571
S2	3.826	3.826	4.832
S3	2.923	3.509	4.750
S4	2.020	2.606	4.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.486	4.642	0.844	16.8%	0.497	9.9%	44%	False	False	247,143
10	5.486	4.143	1.343	26.8%	0.349	7.0%	65%	False	False	186,545
20	5.486	3.936	1.550	30.9%	0.247	4.9%	69%	False	False	134,817
40	5.486	3.925	1.561	31.2%	0.179	3.6%	70%	False	False	100,344
60	5.486	3.469	2.017	40.3%	0.148	3.0%	76%	False	False	75,449
80	5.486	3.469	2.017	40.3%	0.131	2.6%	76%	False	False	61,209
100	5.486	3.469	2.017	40.3%	0.120	2.4%	76%	False	False	51,564
120	5.486	3.469	2.017	40.3%	0.112	2.2%	76%	False	False	44,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.929
2.618	6.988
1.618	6.411
1.000	6.054
0.618	5.834
HIGH	5.477
0.618	5.257
0.500	5.189
0.382	5.120
LOW	4.900
0.618	4.543
1.000	4.323
1.618	3.966
2.618	3.389
4.250	2.448

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	5.189	5.088
PP	5.129	5.062
S1	5.070	5.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols