NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary Previous Current 31-Jan-2014 03-Feb-2014 Change Change % Previous Week Open 4.900 4.850 -0.050 -1.0% 4.958 High 4.995 4.986 -0.009 -0.2% 5.486 Low 4.721 4.751 0.030 0.6% 4.650 Close 4.943 4.905 -0.038 -0.8% 4.943 Range 0.274 0.235 -0.039 -14.2% 0.836 ATR 0.270 0.268 -0.003 -0.9% 0.000 Volume 187,066 123,163 -63,903 -34.2% 1,212,496
Daily Pivots for day following 03-Feb-2014 Classic Woodie Camarilla DeMark R4 5.586 5.480 5.034 R3 5.351 5.245 4.970 R2 5.116 5.116 4.948 R1 5.010 5.010 4.927 5.063 PP 4.881 4.881 4.881 4.907 S1 4.775 4.775 4.883 4.828 S2 4.646 4.646 4.862 S3 4.411 4.540 4.840 S4 4.176 4.305 4.776	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 7.534 7.075 5.403 R3 6.698 6.239 5.173 R2 5.862 5.862 5.096 R1 5.403 5.403 5.020 5.215 PP 5.026 5.026 5.026 4.932 S1 4.567 4.567 4.866 4.379 S2 4.190 4.190 4.790 S3 3.354 3.731 4.713 S4 2.518 2.895 4.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.486 4.690 0.796 16.2% 0.408 8.3% 27% False False 221,204 10 5.486 4.143 1.343 27.4% 0.372 7.6% 57% False False 193,822 20 5.486 3.936 1.550 31.6% 0.258 5.3% 63% False False 144,926 40 5.486 3.935 1.551 31.6% 0.189 3.8% 63% False False 106,352 60 5.486 3.540 1.946 39.7% 0.154 3.1% 70% False False 79,756 80 5.486 3.469 2.017 41.1% 0.135 2.8% 71% False False 64,700 100 5.486 3.469 2.017 41.1% 0.123 2.5% 71% False False 54,530 120 5.486 3.469 2.017 41.1% 0.115 2.3% 71% False False 46,944
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.985 2.618 5.601 1.618 5.366 1.000 5.221 0.618 5.131 HIGH 4.986 0.618 4.896 0.500 4.869 0.382 4.841 LOW 4.751 0.618 4.606 1.000 4.516 1.618 4.371 2.618 4.136 4.250 3.752
Fisher Pivots for day following 03-Feb-2014 Pivot 1 day 3 day R1 4.893 5.099 PP 4.881 5.034 S1 4.869 4.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.