NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	4.953	5.284	0.331	6.7%	4.958
High	5.397	5.737	0.340	6.3%	5.486
Low	4.942	4.990	0.048	1.0%	4.650
Close	5.375	5.030	-0.345	-6.4%	4.943
Range	0.455	0.747	0.292	64.2%	0.836
ATR	0.284	0.317	0.033	11.7%	0.000
Volume	205,520	256,128	50,608	24.6%	1,212,496

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7.493	7.009	5.441
R3	6.746	6.262	5.235
R2	5.999	5.999	5.167
R1	5.515	5.515	5.098	5.384
PP	5.252	5.252	5.252	5.187
S1	4.768	4.768	4.962	4.637
S2	4.505	4.505	4.893
S3	3.758	4.021	4.825
S4	3.011	3.274	4.619

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	7.534	7.075	5.403
R3	6.698	6.239	5.173
R2	5.862	5.862	5.096
R1	5.403	5.403	5.020	5.215
PP	5.026	5.026	5.026	4.932
S1	4.567	4.567	4.866	4.379
S2	4.190	4.190	4.790
S3	3.354	3.731	4.713
S4	2.518	2.895	4.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.737	4.721	1.016	20.2%	0.458	9.1%	30%	True	False	211,913
10	5.737	4.503	1.234	24.5%	0.444	8.8%	43%	True	False	216,452
20	5.737	3.936	1.801	35.8%	0.304	6.0%	61%	True	False	162,225
40	5.737	3.936	1.801	35.8%	0.213	4.2%	61%	True	False	114,775
60	5.737	3.540	2.197	43.7%	0.171	3.4%	68%	True	False	86,570
80	5.737	3.469	2.268	45.1%	0.149	3.0%	69%	True	False	69,997
100	5.737	3.469	2.268	45.1%	0.134	2.7%	69%	True	False	58,935
120	5.737	3.469	2.268	45.1%	0.124	2.5%	69%	True	False	50,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 167 trading days

Fibonacci Retracements and Extensions
4.250	8.912
2.618	7.693
1.618	6.946
1.000	6.484
0.618	6.199
HIGH	5.737
0.618	5.452
0.500	5.364
0.382	5.275
LOW	4.990
0.618	4.528
1.000	4.243
1.618	3.781
2.618	3.034
4.250	1.815

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	5.364	5.244
PP	5.252	5.173
S1	5.141	5.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols