NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	5.165	5.030	-0.135	-2.6%	4.850
High	5.396	5.049	-0.347	-6.4%	5.737
Low	4.896	4.739	-0.157	-3.2%	4.739
Close	4.931	4.775	-0.156	-3.2%	4.775
Range	0.500	0.310	-0.190	-38.0%	0.998
ATR	0.330	0.328	-0.001	-0.4%	0.000
Volume	200,079	188,049	-12,030	-6.0%	972,939

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.784	5.590	4.946
R3	5.474	5.280	4.860
R2	5.164	5.164	4.832
R1	4.970	4.970	4.803	4.912
PP	4.854	4.854	4.854	4.826
S1	4.660	4.660	4.747	4.602
S2	4.544	4.544	4.718
S3	4.234	4.350	4.690
S4	3.924	4.040	4.605

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	8.078	7.424	5.324
R3	7.080	6.426	5.049
R2	6.082	6.082	4.958
R1	5.428	5.428	4.866	5.256
PP	5.084	5.084	5.084	4.998
S1	4.430	4.430	4.684	4.258
S2	4.086	4.086	4.592
S3	3.088	3.432	4.501
S4	2.090	2.434	4.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.737	4.739	0.998	20.9%	0.449	9.4%	4%	False	True	194,587
10	5.737	4.650	1.087	22.8%	0.460	9.6%	11%	False	False	218,543
20	5.737	3.936	1.801	37.7%	0.326	6.8%	47%	False	False	172,140
40	5.737	3.936	1.801	37.7%	0.228	4.8%	47%	False	False	119,633
60	5.737	3.540	2.197	46.0%	0.182	3.8%	56%	False	False	92,113
80	5.737	3.469	2.268	47.5%	0.157	3.3%	58%	False	False	74,293
100	5.737	3.469	2.268	47.5%	0.140	2.9%	58%	False	False	62,551
120	5.737	3.469	2.268	47.5%	0.129	2.7%	58%	False	False	53,690

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.367
2.618	5.861
1.618	5.551
1.000	5.359
0.618	5.241
HIGH	5.049
0.618	4.931
0.500	4.894
0.382	4.857
LOW	4.739
0.618	4.547
1.000	4.429
1.618	4.237
2.618	3.927
4.250	3.422

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	4.894	5.238
PP	4.854	5.084
S1	4.815	4.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols