NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 5.030 4.660 -0.370 -7.4% 4.850
High 5.049 4.787 -0.262 -5.2% 5.737
Low 4.739 4.563 -0.176 -3.7% 4.739
Close 4.775 4.579 -0.196 -4.1% 4.775
Range 0.310 0.224 -0.086 -27.7% 0.998
ATR 0.328 0.321 -0.007 -2.3% 0.000
Volume 188,049 169,482 -18,567 -9.9% 972,939
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.315 5.171 4.702
R3 5.091 4.947 4.641
R2 4.867 4.867 4.620
R1 4.723 4.723 4.600 4.683
PP 4.643 4.643 4.643 4.623
S1 4.499 4.499 4.558 4.459
S2 4.419 4.419 4.538
S3 4.195 4.275 4.517
S4 3.971 4.051 4.456
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 8.078 7.424 5.324
R3 7.080 6.426 5.049
R2 6.082 6.082 4.958
R1 5.428 5.428 4.866 5.256
PP 5.084 5.084 5.084 4.998
S1 4.430 4.430 4.684 4.258
S2 4.086 4.086 4.592
S3 3.088 3.432 4.501
S4 2.090 2.434 4.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.737 4.563 1.174 25.6% 0.447 9.8% 1% False True 203,851
10 5.737 4.563 1.174 25.6% 0.428 9.3% 1% False True 212,528
20 5.737 4.081 1.656 36.2% 0.331 7.2% 30% False False 175,828
40 5.737 3.936 1.801 39.3% 0.230 5.0% 36% False False 121,187
60 5.737 3.540 2.197 48.0% 0.184 4.0% 47% False False 94,592
80 5.737 3.469 2.268 49.5% 0.159 3.5% 49% False False 76,231
100 5.737 3.469 2.268 49.5% 0.142 3.1% 49% False False 64,051
120 5.737 3.469 2.268 49.5% 0.131 2.9% 49% False False 55,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.739
2.618 5.373
1.618 5.149
1.000 5.011
0.618 4.925
HIGH 4.787
0.618 4.701
0.500 4.675
0.382 4.649
LOW 4.563
0.618 4.425
1.000 4.339
1.618 4.201
2.618 3.977
4.250 3.611
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 4.675 4.980
PP 4.643 4.846
S1 4.611 4.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.