NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 5.030 4.660 -0.370 -7.4% 4.850 High 5.049 4.787 -0.262 -5.2% 5.737 Low 4.739 4.563 -0.176 -3.7% 4.739 Close 4.775 4.579 -0.196 -4.1% 4.775 Range 0.310 0.224 -0.086 -27.7% 0.998 ATR 0.328 0.321 -0.007 -2.3% 0.000 Volume 188,049 169,482 -18,567 -9.9% 972,939
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 5.315 5.171 4.702 R3 5.091 4.947 4.641 R2 4.867 4.867 4.620 R1 4.723 4.723 4.600 4.683 PP 4.643 4.643 4.643 4.623 S1 4.499 4.499 4.558 4.459 S2 4.419 4.419 4.538 S3 4.195 4.275 4.517 S4 3.971 4.051 4.456	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 8.078 7.424 5.324 R3 7.080 6.426 5.049 R2 6.082 6.082 4.958 R1 5.428 5.428 4.866 5.256 PP 5.084 5.084 5.084 4.998 S1 4.430 4.430 4.684 4.258 S2 4.086 4.086 4.592 S3 3.088 3.432 4.501 S4 2.090 2.434 4.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.737 4.563 1.174 25.6% 0.447 9.8% 1% False True 203,851 10 5.737 4.563 1.174 25.6% 0.428 9.3% 1% False True 212,528 20 5.737 4.081 1.656 36.2% 0.331 7.2% 30% False False 175,828 40 5.737 3.936 1.801 39.3% 0.230 5.0% 36% False False 121,187 60 5.737 3.540 2.197 48.0% 0.184 4.0% 47% False False 94,592 80 5.737 3.469 2.268 49.5% 0.159 3.5% 49% False False 76,231 100 5.737 3.469 2.268 49.5% 0.142 3.1% 49% False False 64,051 120 5.737 3.469 2.268 49.5% 0.131 2.9% 49% False False 55,060
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.739 2.618 5.373 1.618 5.149 1.000 5.011 0.618 4.925 HIGH 4.787 0.618 4.701 0.500 4.675 0.382 4.649 LOW 4.563 0.618 4.425 1.000 4.339 1.618 4.201 2.618 3.977 4.250 3.611
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 4.675 4.980 PP 4.643 4.846 S1 4.611 4.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.