NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	4.607	4.942	0.335	7.3%	4.850
High	4.970	5.028	0.058	1.2%	5.737
Low	4.570	4.780	0.210	4.6%	4.739
Close	4.824	4.822	-0.002	0.0%	4.775
Range	0.400	0.248	-0.152	-38.0%	0.998
ATR	0.327	0.321	-0.006	-1.7%	0.000
Volume	171,248	220,394	49,146	28.7%	972,939

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.621	5.469	4.958
R3	5.373	5.221	4.890
R2	5.125	5.125	4.867
R1	4.973	4.973	4.845	4.925
PP	4.877	4.877	4.877	4.853
S1	4.725	4.725	4.799	4.677
S2	4.629	4.629	4.777
S3	4.381	4.477	4.754
S4	4.133	4.229	4.686

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	8.078	7.424	5.324
R3	7.080	6.426	5.049
R2	6.082	6.082	4.958
R1	5.428	5.428	4.866	5.256
PP	5.084	5.084	5.084	4.998
S1	4.430	4.430	4.684	4.258
S2	4.086	4.086	4.592
S3	3.088	3.432	4.501
S4	2.090	2.434	4.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.396	4.563	0.833	17.3%	0.336	7.0%	31%	False	False	189,850
10	5.737	4.563	1.174	24.3%	0.397	8.2%	22%	False	False	200,881
20	5.737	4.143	1.594	33.1%	0.349	7.2%	43%	False	False	183,863
40	5.737	3.936	1.801	37.3%	0.241	5.0%	49%	False	False	124,152
60	5.737	3.601	2.136	44.3%	0.191	4.0%	57%	False	False	100,326
80	5.737	3.469	2.268	47.0%	0.165	3.4%	60%	False	False	80,619
100	5.737	3.469	2.268	47.0%	0.147	3.0%	60%	False	False	67,619
120	5.737	3.469	2.268	47.0%	0.135	2.8%	60%	False	False	58,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.082
2.618	5.677
1.618	5.429
1.000	5.276
0.618	5.181
HIGH	5.028
0.618	4.933
0.500	4.904
0.382	4.875
LOW	4.780
0.618	4.627
1.000	4.532
1.618	4.379
2.618	4.131
4.250	3.726

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	4.904	4.813
PP	4.877	4.804
S1	4.849	4.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols