NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	4.828	5.279	0.451	9.3%	4.660
High	5.239	5.389	0.150	2.9%	5.389
Low	4.818	5.140	0.322	6.7%	4.563
Close	5.223	5.214	-0.009	-0.2%	5.214
Range	0.421	0.249	-0.172	-40.9%	0.826
ATR	0.328	0.322	-0.006	-1.7%	0.000
Volume	240,237	206,717	-33,520	-14.0%	1,008,078

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.995	5.853	5.351
R3	5.746	5.604	5.282
R2	5.497	5.497	5.260
R1	5.355	5.355	5.237	5.302
PP	5.248	5.248	5.248	5.221
S1	5.106	5.106	5.191	5.053
S2	4.999	4.999	5.168
S3	4.750	4.857	5.146
S4	4.501	4.608	5.077

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7.533	7.200	5.668
R3	6.707	6.374	5.441
R2	5.881	5.881	5.365
R1	5.548	5.548	5.290	5.715
PP	5.055	5.055	5.055	5.139
S1	4.722	4.722	5.138	4.889
S2	4.229	4.229	5.063
S3	3.403	3.896	4.987
S4	2.577	3.070	4.760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.389	4.563	0.826	15.8%	0.308	5.9%	79%	True	False	201,615
10	5.737	4.563	1.174	22.5%	0.379	7.3%	55%	False	False	198,101
20	5.737	4.143	1.594	30.6%	0.369	7.1%	67%	False	False	193,686
40	5.737	3.936	1.801	34.5%	0.252	4.8%	71%	False	False	132,002
60	5.737	3.601	2.136	41.0%	0.200	3.8%	76%	False	False	107,082
80	5.737	3.469	2.268	43.5%	0.170	3.3%	77%	False	False	85,798
100	5.737	3.469	2.268	43.5%	0.152	2.9%	77%	False	False	71,778
120	5.737	3.469	2.268	43.5%	0.140	2.7%	77%	False	False	61,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.447
2.618	6.041
1.618	5.792
1.000	5.638
0.618	5.543
HIGH	5.389
0.618	5.294
0.500	5.265
0.382	5.235
LOW	5.140
0.618	4.986
1.000	4.891
1.618	4.737
2.618	4.488
4.250	4.082

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	5.265	5.171
PP	5.248	5.128
S1	5.231	5.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols