NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 4.828 5.279 0.451 9.3% 4.660
High 5.239 5.389 0.150 2.9% 5.389
Low 4.818 5.140 0.322 6.7% 4.563
Close 5.223 5.214 -0.009 -0.2% 5.214
Range 0.421 0.249 -0.172 -40.9% 0.826
ATR 0.328 0.322 -0.006 -1.7% 0.000
Volume 240,237 206,717 -33,520 -14.0% 1,008,078
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.995 5.853 5.351
R3 5.746 5.604 5.282
R2 5.497 5.497 5.260
R1 5.355 5.355 5.237 5.302
PP 5.248 5.248 5.248 5.221
S1 5.106 5.106 5.191 5.053
S2 4.999 4.999 5.168
S3 4.750 4.857 5.146
S4 4.501 4.608 5.077
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.533 7.200 5.668
R3 6.707 6.374 5.441
R2 5.881 5.881 5.365
R1 5.548 5.548 5.290 5.715
PP 5.055 5.055 5.055 5.139
S1 4.722 4.722 5.138 4.889
S2 4.229 4.229 5.063
S3 3.403 3.896 4.987
S4 2.577 3.070 4.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.389 4.563 0.826 15.8% 0.308 5.9% 79% True False 201,615
10 5.737 4.563 1.174 22.5% 0.379 7.3% 55% False False 198,101
20 5.737 4.143 1.594 30.6% 0.369 7.1% 67% False False 193,686
40 5.737 3.936 1.801 34.5% 0.252 4.8% 71% False False 132,002
60 5.737 3.601 2.136 41.0% 0.200 3.8% 76% False False 107,082
80 5.737 3.469 2.268 43.5% 0.170 3.3% 77% False False 85,798
100 5.737 3.469 2.268 43.5% 0.152 2.9% 77% False False 71,778
120 5.737 3.469 2.268 43.5% 0.140 2.7% 77% False False 61,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.447
2.618 6.041
1.618 5.792
1.000 5.638
0.618 5.543
HIGH 5.389
0.618 5.294
0.500 5.265
0.382 5.235
LOW 5.140
0.618 4.986
1.000 4.891
1.618 4.737
2.618 4.488
4.250 4.082
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 5.265 5.171
PP 5.248 5.128
S1 5.231 5.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.