NYMEX Natural Gas Future March 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	5.279	5.384	0.105	2.0%	4.660
High	5.389	5.612	0.223	4.1%	5.389
Low	5.140	5.371	0.231	4.5%	4.563
Close	5.214	5.551	0.337	6.5%	5.214
Range	0.249	0.241	-0.008	-3.2%	0.826
ATR	0.322	0.328	0.005	1.7%	0.000
Volume	206,717	192,539	-14,178	-6.9%	1,008,078

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.234	6.134	5.684
R3	5.993	5.893	5.617
R2	5.752	5.752	5.595
R1	5.652	5.652	5.573	5.702
PP	5.511	5.511	5.511	5.537
S1	5.411	5.411	5.529	5.461
S2	5.270	5.270	5.507
S3	5.029	5.170	5.485
S4	4.788	4.929	5.418

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7.533	7.200	5.668
R3	6.707	6.374	5.441
R2	5.881	5.881	5.365
R1	5.548	5.548	5.290	5.715
PP	5.055	5.055	5.055	5.139
S1	4.722	4.722	5.138	4.889
S2	4.229	4.229	5.063
S3	3.403	3.896	4.987
S4	2.577	3.070	4.760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.612	4.570	1.042	18.8%	0.312	5.6%	94%	True	False	206,227
10	5.737	4.563	1.174	21.1%	0.380	6.8%	84%	False	False	205,039
20	5.737	4.143	1.594	28.7%	0.376	6.8%	88%	False	False	199,430
40	5.737	3.936	1.801	32.4%	0.256	4.6%	90%	False	False	135,407
60	5.737	3.604	2.133	38.4%	0.202	3.6%	91%	False	False	110,007
80	5.737	3.469	2.268	40.9%	0.172	3.1%	92%	False	False	88,004
100	5.737	3.469	2.268	40.9%	0.154	2.8%	92%	False	False	73,593
120	5.737	3.469	2.268	40.9%	0.141	2.5%	92%	False	False	63,350

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.636
2.618	6.243
1.618	6.002
1.000	5.853
0.618	5.761
HIGH	5.612
0.618	5.520
0.500	5.492
0.382	5.463
LOW	5.371
0.618	5.222
1.000	5.130
1.618	4.981
2.618	4.740
4.250	4.347

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	5.531	5.439
PP	5.511	5.327
S1	5.492	5.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols