NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 5.279 5.384 0.105 2.0% 4.660
High 5.389 5.612 0.223 4.1% 5.389
Low 5.140 5.371 0.231 4.5% 4.563
Close 5.214 5.551 0.337 6.5% 5.214
Range 0.249 0.241 -0.008 -3.2% 0.826
ATR 0.322 0.328 0.005 1.7% 0.000
Volume 206,717 192,539 -14,178 -6.9% 1,008,078
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.234 6.134 5.684
R3 5.993 5.893 5.617
R2 5.752 5.752 5.595
R1 5.652 5.652 5.573 5.702
PP 5.511 5.511 5.511 5.537
S1 5.411 5.411 5.529 5.461
S2 5.270 5.270 5.507
S3 5.029 5.170 5.485
S4 4.788 4.929 5.418
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.533 7.200 5.668
R3 6.707 6.374 5.441
R2 5.881 5.881 5.365
R1 5.548 5.548 5.290 5.715
PP 5.055 5.055 5.055 5.139
S1 4.722 4.722 5.138 4.889
S2 4.229 4.229 5.063
S3 3.403 3.896 4.987
S4 2.577 3.070 4.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.612 4.570 1.042 18.8% 0.312 5.6% 94% True False 206,227
10 5.737 4.563 1.174 21.1% 0.380 6.8% 84% False False 205,039
20 5.737 4.143 1.594 28.7% 0.376 6.8% 88% False False 199,430
40 5.737 3.936 1.801 32.4% 0.256 4.6% 90% False False 135,407
60 5.737 3.604 2.133 38.4% 0.202 3.6% 91% False False 110,007
80 5.737 3.469 2.268 40.9% 0.172 3.1% 92% False False 88,004
100 5.737 3.469 2.268 40.9% 0.154 2.8% 92% False False 73,593
120 5.737 3.469 2.268 40.9% 0.141 2.5% 92% False False 63,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.636
2.618 6.243
1.618 6.002
1.000 5.853
0.618 5.761
HIGH 5.612
0.618 5.520
0.500 5.492
0.382 5.463
LOW 5.371
0.618 5.222
1.000 5.130
1.618 4.981
2.618 4.740
4.250 4.347
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 5.531 5.439
PP 5.511 5.327
S1 5.492 5.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.