NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 29-Jul-2013

Day Change Summary
	Previous	Current
	26-Jul-2013	29-Jul-2013	Change	Change %	Previous Week
Open	96.72	96.63	-0.09	-0.1%	97.70
High	96.98	96.97	-0.01	0.0%	97.70
Low	96.33	96.63	0.30	0.3%	96.00
Close	96.91	96.97	0.06	0.1%	96.91
Range	0.65	0.34	-0.31	-47.7%	1.70
ATR
Volume	3,197	2,657	-540	-16.9%	19,449

Daily Pivots for day following 29-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.88	97.76	97.16
R3	97.54	97.42	97.06
R2	97.20	97.20	97.03
R1	97.08	97.08	97.00	97.14
PP	96.86	96.86	96.86	96.89
S1	96.74	96.74	96.94	96.80
S2	96.52	96.52	96.91
S3	96.18	96.40	96.88
S4	95.84	96.06	96.78

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.97	101.14	97.85
R3	100.27	99.44	97.38
R2	98.57	98.57	97.22
R1	97.74	97.74	97.07	97.31
PP	96.87	96.87	96.87	96.65
S1	96.04	96.04	96.75	95.61
S2	95.17	95.17	96.60
S3	93.47	94.34	96.44
S4	91.77	92.64	95.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.68	96.00	1.68	1.7%	0.75	0.8%	58%	False	False	3,429
10	98.21	96.00	2.21	2.3%	0.76	0.8%	44%	False	False	3,769

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	98.42
2.618	97.86
1.618	97.52
1.000	97.31
0.618	97.18
HIGH	96.97
0.618	96.84
0.500	96.80
0.382	96.76
LOW	96.63
0.618	96.42
1.000	96.29
1.618	96.08
2.618	95.74
4.250	95.19

Fisher Pivots for day following 29-Jul-2013
Pivot	1 day	3 day
R1	96.91	96.94
PP	96.86	96.90
S1	96.80	96.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols