NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	99.29	101.62	2.33	2.3%	99.97
High	101.35	103.06	1.71	1.7%	99.97
Low	99.00	101.05	2.05	2.1%	97.95
Close	101.20	101.76	0.56	0.6%	99.36
Range	2.35	2.01	-0.34	-14.5%	2.02
ATR	0.97	1.04	0.07	7.7%	0.00
Volume	1,451	5,772	4,321	297.8%	23,146

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.99	106.88	102.87
R3	105.98	104.87	102.31
R2	103.97	103.97	102.13
R1	102.86	102.86	101.94	103.42
PP	101.96	101.96	101.96	102.23
S1	100.85	100.85	101.58	101.41
S2	99.95	99.95	101.39
S3	97.94	98.84	101.21
S4	95.93	96.83	100.65

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.15	104.28	100.47
R3	103.13	102.26	99.92
R2	101.11	101.11	99.73
R1	100.24	100.24	99.55	99.67
PP	99.09	99.09	99.09	98.81
S1	98.22	98.22	99.17	97.65
S2	97.07	97.07	98.99
S3	95.05	96.20	98.80
S4	93.03	94.18	98.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.06	98.12	4.94	4.9%	1.27	1.2%	74%	True	False	3,858
10	103.06	97.95	5.11	5.0%	1.01	1.0%	75%	True	False	3,999
20	103.06	95.56	7.50	7.4%	0.99	1.0%	83%	True	False	3,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.60
2.618	108.32
1.618	106.31
1.000	105.07
0.618	104.30
HIGH	103.06
0.618	102.29
0.500	102.06
0.382	101.82
LOW	101.05
0.618	99.81
1.000	99.04
1.618	97.80
2.618	95.79
4.250	92.51

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	102.06	101.52
PP	101.96	101.27
S1	101.86	101.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols