NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 100.54 100.28 -0.26 -0.3% 99.30
High 101.55 100.45 -1.10 -1.1% 103.06
Low 100.51 99.68 -0.83 -0.8% 99.00
Close 100.51 100.04 -0.47 -0.5% 100.04
Range 1.04 0.77 -0.27 -26.0% 4.06
ATR 1.06 1.04 -0.02 -1.5% 0.00
Volume 4,544 5,295 751 16.5% 19,876
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 102.37 101.97 100.46
R3 101.60 101.20 100.25
R2 100.83 100.83 100.18
R1 100.43 100.43 100.11 100.25
PP 100.06 100.06 100.06 99.96
S1 99.66 99.66 99.97 99.48
S2 99.29 99.29 99.90
S3 98.52 98.89 99.83
S4 97.75 98.12 99.62
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 112.88 110.52 102.27
R3 108.82 106.46 101.16
R2 104.76 104.76 100.78
R1 102.40 102.40 100.41 103.58
PP 100.70 100.70 100.70 101.29
S1 98.34 98.34 99.67 99.52
S2 96.64 96.64 99.30
S3 92.58 94.28 98.92
S4 88.52 90.22 97.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.06 99.00 4.06 4.1% 1.30 1.3% 26% False False 3,975
10 103.06 97.95 5.11 5.1% 1.05 1.1% 41% False False 4,302
20 103.06 95.56 7.50 7.5% 1.00 1.0% 60% False False 3,975
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.72
2.618 102.47
1.618 101.70
1.000 101.22
0.618 100.93
HIGH 100.45
0.618 100.16
0.500 100.07
0.382 99.97
LOW 99.68
0.618 99.20
1.000 98.91
1.618 98.43
2.618 97.66
4.250 96.41
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 100.07 101.37
PP 100.06 100.93
S1 100.05 100.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols