NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	100.28	98.72	-1.56	-1.6%	99.30
High	100.45	100.60	0.15	0.1%	103.06
Low	99.68	98.72	-0.96	-1.0%	99.00
Close	100.04	100.60	0.56	0.6%	100.04
Range	0.77	1.88	1.11	144.2%	4.06
ATR	1.04	1.10	0.06	5.8%	0.00
Volume	5,295	5,295	0	0.0%	19,876

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.61	104.99	101.63
R3	103.73	103.11	101.12
R2	101.85	101.85	100.94
R1	101.23	101.23	100.77	101.54
PP	99.97	99.97	99.97	100.13
S1	99.35	99.35	100.43	99.66
S2	98.09	98.09	100.26
S3	96.21	97.47	100.08
S4	94.33	95.59	99.57

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	112.88	110.52	102.27
R3	108.82	106.46	101.16
R2	104.76	104.76	100.78
R1	102.40	102.40	100.41	103.58
PP	100.70	100.70	100.70	101.29
S1	98.34	98.34	99.67	99.52
S2	96.64	96.64	99.30
S3	92.58	94.28	98.92
S4	88.52	90.22	97.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.06	98.72	4.34	4.3%	1.61	1.6%	43%	False	True	4,471
10	103.06	97.95	5.11	5.1%	1.20	1.2%	52%	False	False	4,381
20	103.06	95.56	7.50	7.5%	1.05	1.0%	67%	False	False	4,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.59
2.618	105.52
1.618	103.64
1.000	102.48
0.618	101.76
HIGH	100.60
0.618	99.88
0.500	99.66
0.382	99.44
LOW	98.72
0.618	97.56
1.000	96.84
1.618	95.68
2.618	93.80
4.250	90.73

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	100.29	100.45
PP	99.97	100.29
S1	99.66	100.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols