NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 100.27 100.44 0.17 0.2% 99.30
High 100.27 100.64 0.37 0.4% 103.06
Low 99.51 99.89 0.38 0.4% 99.00
Close 99.86 100.54 0.68 0.7% 100.04
Range 0.76 0.75 -0.01 -1.3% 4.06
ATR 1.10 1.08 -0.02 -2.1% 0.00
Volume 4,002 3,084 -918 -22.9% 19,876
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 102.61 102.32 100.95
R3 101.86 101.57 100.75
R2 101.11 101.11 100.68
R1 100.82 100.82 100.61 100.97
PP 100.36 100.36 100.36 100.43
S1 100.07 100.07 100.47 100.22
S2 99.61 99.61 100.40
S3 98.86 99.32 100.33
S4 98.11 98.57 100.13
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 112.88 110.52 102.27
R3 108.82 106.46 101.16
R2 104.76 104.76 100.78
R1 102.40 102.40 100.41 103.58
PP 100.70 100.70 100.70 101.29
S1 98.34 98.34 99.67 99.52
S2 96.64 96.64 99.30
S3 92.58 94.28 98.92
S4 88.52 90.22 97.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.55 98.72 2.83 2.8% 1.04 1.0% 64% False False 4,444
10 103.06 98.12 4.94 4.9% 1.16 1.1% 49% False False 4,151
20 103.06 95.56 7.50 7.5% 1.02 1.0% 66% False False 4,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.83
2.618 102.60
1.618 101.85
1.000 101.39
0.618 101.10
HIGH 100.64
0.618 100.35
0.500 100.27
0.382 100.18
LOW 99.89
0.618 99.43
1.000 99.14
1.618 98.68
2.618 97.93
4.250 96.70
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 100.45 100.25
PP 100.36 99.97
S1 100.27 99.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols