NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	101.20	100.25	-0.95	-0.9%	98.72
High	101.36	100.43	-0.93	-0.9%	101.62
Low	100.25	98.75	-1.50	-1.5%	98.72
Close	100.85	99.44	-1.41	-1.4%	101.62
Range	1.11	1.68	0.57	51.4%	2.90
ATR	1.10	1.18	0.07	6.4%	0.00
Volume	3,933	5,365	1,432	36.4%	17,885

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.58	103.69	100.36
R3	102.90	102.01	99.90
R2	101.22	101.22	99.75
R1	100.33	100.33	99.59	99.94
PP	99.54	99.54	99.54	99.34
S1	98.65	98.65	99.29	98.26
S2	97.86	97.86	99.13
S3	96.18	96.97	98.98
S4	94.50	95.29	98.52

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.35	108.39	103.22
R3	106.45	105.49	102.42
R2	103.55	103.55	102.15
R1	102.59	102.59	101.89	103.07
PP	100.65	100.65	100.65	100.90
S1	99.69	99.69	101.35	100.17
S2	97.75	97.75	101.09
S3	94.85	96.79	100.82
S4	91.95	93.89	100.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.62	98.75	2.87	2.9%	1.09	1.1%	24%	False	True	4,377
10	103.06	98.72	4.34	4.4%	1.35	1.4%	17%	False	False	4,424
20	103.06	97.95	5.11	5.1%	1.04	1.0%	29%	False	False	4,363
40	103.06	95.56	7.50	7.5%	0.94	0.9%	52%	False	False	3,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	107.57
2.618	104.83
1.618	103.15
1.000	102.11
0.618	101.47
HIGH	100.43
0.618	99.79
0.500	99.59
0.382	99.39
LOW	98.75
0.618	97.71
1.000	97.07
1.618	96.03
2.618	94.35
4.250	91.61

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	99.59	100.19
PP	99.54	99.94
S1	99.49	99.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols