NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 99.55 100.10 0.55 0.6% 101.20
High 100.52 100.40 -0.12 -0.1% 101.36
Low 99.55 99.37 -0.18 -0.2% 98.75
Close 100.52 100.33 -0.19 -0.2% 100.33
Range 0.97 1.03 0.06 6.2% 2.61
ATR 1.14 1.14 0.00 0.1% 0.00
Volume 3,709 6,350 2,641 71.2% 24,731
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 103.12 102.76 100.90
R3 102.09 101.73 100.61
R2 101.06 101.06 100.52
R1 100.70 100.70 100.42 100.88
PP 100.03 100.03 100.03 100.13
S1 99.67 99.67 100.24 99.85
S2 99.00 99.00 100.14
S3 97.97 98.64 100.05
S4 96.94 97.61 99.76
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 107.98 106.76 101.77
R3 105.37 104.15 101.05
R2 102.76 102.76 100.81
R1 101.54 101.54 100.57 100.85
PP 100.15 100.15 100.15 99.80
S1 98.93 98.93 100.09 98.24
S2 97.54 97.54 99.85
S3 94.93 96.32 99.61
S4 92.32 93.71 98.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.36 98.75 2.61 2.6% 1.12 1.1% 61% False False 4,946
10 101.62 98.72 2.90 2.9% 1.09 1.1% 56% False False 4,791
20 103.06 97.95 5.11 5.1% 1.07 1.1% 47% False False 4,456
40 103.06 95.56 7.50 7.5% 0.96 1.0% 64% False False 4,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.78
2.618 103.10
1.618 102.07
1.000 101.43
0.618 101.04
HIGH 100.40
0.618 100.01
0.500 99.89
0.382 99.76
LOW 99.37
0.618 98.73
1.000 98.34
1.618 97.70
2.618 96.67
4.250 94.99
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 100.18 100.17
PP 100.03 100.00
S1 99.89 99.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols