NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 23-Sep-2013

Day Change Summary
	Previous	Current
	20-Sep-2013	23-Sep-2013	Change	Change %	Previous Week
Open	99.14	98.84	-0.30	-0.3%	99.58
High	99.80	99.36	-0.44	-0.4%	100.86
Low	98.91	98.08	-0.83	-0.8%	97.96
Close	99.10	98.43	-0.67	-0.7%	99.10
Range	0.89	1.28	0.39	43.8%	2.90
ATR	1.28	1.28	0.00	0.0%	0.00
Volume	4,888	4,962	74	1.5%	31,327

Daily Pivots for day following 23-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.46	101.73	99.13
R3	101.18	100.45	98.78
R2	99.90	99.90	98.66
R1	99.17	99.17	98.55	98.90
PP	98.62	98.62	98.62	98.49
S1	97.89	97.89	98.31	97.62
S2	97.34	97.34	98.20
S3	96.06	96.61	98.08
S4	94.78	95.33	97.73

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.01	106.45	100.70
R3	105.11	103.55	99.90
R2	102.21	102.21	99.63
R1	100.65	100.65	99.37	99.98
PP	99.31	99.31	99.31	98.97
S1	97.75	97.75	98.83	97.08
S2	96.41	96.41	98.57
S3	93.51	94.85	98.30
S4	90.61	91.95	97.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.86	97.96	2.90	2.9%	1.43	1.5%	16%	False	False	6,495
10	100.86	97.96	2.90	2.9%	1.28	1.3%	16%	False	False	5,708
20	103.06	97.96	5.10	5.2%	1.25	1.3%	9%	False	False	4,939
40	103.06	95.56	7.50	7.6%	1.04	1.1%	38%	False	False	4,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.80
2.618	102.71
1.618	101.43
1.000	100.64
0.618	100.15
HIGH	99.36
0.618	98.87
0.500	98.72
0.382	98.57
LOW	98.08
0.618	97.29
1.000	96.80
1.618	96.01
2.618	94.73
4.250	92.64

Fisher Pivots for day following 23-Sep-2013
Pivot	1 day	3 day
R1	98.72	99.47
PP	98.62	99.12
S1	98.53	98.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols