NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 02-Oct-2013

Day Change Summary
	Previous	Current
	01-Oct-2013	02-Oct-2013	Change	Change %	Previous Week
Open	97.85	97.72	-0.13	-0.1%	98.84
High	98.24	99.58	1.34	1.4%	99.36
Low	97.20	97.67	0.47	0.5%	97.55
Close	98.09	99.57	1.48	1.5%	98.34
Range	1.04	1.91	0.87	83.7%	1.81
ATR	1.22	1.27	0.05	4.0%	0.00
Volume	5,505	6,901	1,396	25.4%	27,162

Daily Pivots for day following 02-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.67	104.03	100.62
R3	102.76	102.12	100.10
R2	100.85	100.85	99.92
R1	100.21	100.21	99.75	100.53
PP	98.94	98.94	98.94	99.10
S1	98.30	98.30	99.39	98.62
S2	97.03	97.03	99.22
S3	95.12	96.39	99.04
S4	93.21	94.48	98.52

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.85	102.90	99.34
R3	102.04	101.09	98.84
R2	100.23	100.23	98.67
R1	99.28	99.28	98.51	98.85
PP	98.42	98.42	98.42	98.20
S1	97.47	97.47	98.17	97.04
S2	96.61	96.61	98.01
S3	94.80	95.66	97.84
S4	92.99	93.85	97.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.58	97.00	2.58	2.6%	1.23	1.2%	100%	True	False	5,694
10	100.86	97.00	3.86	3.9%	1.23	1.2%	67%	False	False	5,811
20	101.62	97.00	4.62	4.6%	1.21	1.2%	56%	False	False	5,499
40	103.06	95.56	7.50	7.5%	1.12	1.1%	53%	False	False	4,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	107.70
2.618	104.58
1.618	102.67
1.000	101.49
0.618	100.76
HIGH	99.58
0.618	98.85
0.500	98.63
0.382	98.40
LOW	97.67
0.618	96.49
1.000	95.76
1.618	94.58
2.618	92.67
4.250	89.55

Fisher Pivots for day following 02-Oct-2013
Pivot	1 day	3 day
R1	99.26	99.14
PP	98.94	98.72
S1	98.63	98.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols