NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 98.92 99.35 0.43 0.4% 97.55
High 99.88 99.87 -0.01 0.0% 99.88
Low 98.79 99.25 0.46 0.5% 97.00
Close 99.17 99.84 0.67 0.7% 99.84
Range 1.09 0.62 -0.47 -43.1% 2.88
ATR 1.26 1.22 -0.04 -3.2% 0.00
Volume 12,386 8,250 -4,136 -33.4% 38,823
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 101.51 101.30 100.18
R3 100.89 100.68 100.01
R2 100.27 100.27 99.95
R1 100.06 100.06 99.90 100.17
PP 99.65 99.65 99.65 99.71
S1 99.44 99.44 99.78 99.55
S2 99.03 99.03 99.73
S3 98.41 98.82 99.67
S4 97.79 98.20 99.50
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 107.55 106.57 101.42
R3 104.67 103.69 100.63
R2 101.79 101.79 100.37
R1 100.81 100.81 100.10 101.30
PP 98.91 98.91 98.91 99.15
S1 97.93 97.93 99.58 98.42
S2 96.03 96.03 99.31
S3 93.15 95.05 99.05
S4 90.27 92.17 98.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.88 97.00 2.88 2.9% 1.17 1.2% 99% False False 7,764
10 99.88 97.00 2.88 2.9% 1.14 1.1% 99% False False 6,598
20 101.36 97.00 4.36 4.4% 1.20 1.2% 65% False False 6,102
40 103.06 96.30 6.76 6.8% 1.11 1.1% 52% False False 5,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 102.51
2.618 101.49
1.618 100.87
1.000 100.49
0.618 100.25
HIGH 99.87
0.618 99.63
0.500 99.56
0.382 99.49
LOW 99.25
0.618 98.87
1.000 98.63
1.618 98.25
2.618 97.63
4.250 96.62
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 99.75 99.49
PP 99.65 99.13
S1 99.56 98.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols