NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 98.83 99.66 0.83 0.8% 99.44
High 100.57 100.06 -0.51 -0.5% 100.63
Low 98.78 98.72 -0.06 -0.1% 98.38
Close 100.42 100.04 -0.38 -0.4% 100.04
Range 1.79 1.34 -0.45 -25.1% 2.25
ATR 1.30 1.33 0.03 2.2% 0.00
Volume 9,546 10,541 995 10.4% 43,654
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 103.63 103.17 100.78
R3 102.29 101.83 100.41
R2 100.95 100.95 100.29
R1 100.49 100.49 100.16 100.72
PP 99.61 99.61 99.61 99.72
S1 99.15 99.15 99.92 99.38
S2 98.27 98.27 99.79
S3 96.93 97.81 99.67
S4 95.59 96.47 99.30
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 106.43 105.49 101.28
R3 104.18 103.24 100.66
R2 101.93 101.93 100.45
R1 100.99 100.99 100.25 101.46
PP 99.68 99.68 99.68 99.92
S1 98.74 98.74 99.83 99.21
S2 97.43 97.43 99.63
S3 95.18 96.49 99.42
S4 92.93 94.24 98.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.63 98.38 2.25 2.2% 1.48 1.5% 74% False False 8,730
10 100.63 97.00 3.63 3.6% 1.33 1.3% 84% False False 8,247
20 100.86 97.00 3.86 3.9% 1.29 1.3% 79% False False 7,048
40 103.06 97.00 6.06 6.1% 1.18 1.2% 50% False False 5,752
60 103.06 95.56 7.50 7.5% 1.07 1.1% 60% False False 5,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.76
2.618 103.57
1.618 102.23
1.000 101.40
0.618 100.89
HIGH 100.06
0.618 99.55
0.500 99.39
0.382 99.23
LOW 98.72
0.618 97.89
1.000 97.38
1.618 96.55
2.618 95.21
4.250 93.03
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 99.82 99.85
PP 99.61 99.66
S1 99.39 99.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols