NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 23-Oct-2013

Day Change Summary
	Previous	Current
	22-Oct-2013	23-Oct-2013	Change	Change %	Previous Week
Open	98.30	97.39	-0.91	-0.9%	99.41
High	98.87	97.39	-1.48	-1.5%	101.00
Low	97.26	95.39	-1.87	-1.9%	98.38
Close	97.40	95.71	-1.69	-1.7%	99.20
Range	1.61	2.00	0.39	24.2%	2.62
ATR	1.37	1.41	0.05	3.4%	0.00
Volume	11,492	20,060	8,568	74.6%	80,034

Daily Pivots for day following 23-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.16	100.94	96.81
R3	100.16	98.94	96.26
R2	98.16	98.16	96.08
R1	96.94	96.94	95.89	96.55
PP	96.16	96.16	96.16	95.97
S1	94.94	94.94	95.53	94.55
S2	94.16	94.16	95.34
S3	92.16	92.94	95.16
S4	90.16	90.94	94.61

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.39	105.91	100.64
R3	104.77	103.29	99.92
R2	102.15	102.15	99.68
R1	100.67	100.67	99.44	100.10
PP	99.53	99.53	99.53	99.24
S1	98.05	98.05	98.96	97.48
S2	96.91	96.91	98.72
S3	94.29	95.43	98.48
S4	91.67	92.81	97.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.40	95.39	5.01	5.2%	1.56	1.6%	6%	False	True	16,488
10	101.00	95.39	5.61	5.9%	1.48	1.5%	6%	False	True	13,911
20	101.00	95.39	5.61	5.9%	1.35	1.4%	6%	False	True	10,589
40	103.06	95.39	7.67	8.0%	1.29	1.3%	4%	False	True	7,955
60	103.06	95.39	7.67	8.0%	1.17	1.2%	4%	False	True	6,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.89
2.618	102.63
1.618	100.63
1.000	99.39
0.618	98.63
HIGH	97.39
0.618	96.63
0.500	96.39
0.382	96.15
LOW	95.39
0.618	94.15
1.000	93.39
1.618	92.15
2.618	90.15
4.250	86.89

Fisher Pivots for day following 23-Oct-2013
Pivot	1 day	3 day
R1	96.39	97.27
PP	96.16	96.75
S1	95.94	96.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols