NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 01-Nov-2013

Day Change Summary
	Previous	Current
	31-Oct-2013	01-Nov-2013	Change	Change %	Previous Week
Open	96.37	96.24	-0.13	-0.1%	96.20
High	96.66	96.24	-0.42	-0.4%	97.41
Low	95.78	94.49	-1.29	-1.3%	94.49
Close	96.10	94.68	-1.42	-1.5%	94.68
Range	0.88	1.75	0.87	98.9%	2.92
ATR	1.25	1.29	0.04	2.8%	0.00
Volume	21,017	16,798	-4,219	-20.1%	67,854

Daily Pivots for day following 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.39	99.28	95.64
R3	98.64	97.53	95.16
R2	96.89	96.89	95.00
R1	95.78	95.78	94.84	95.46
PP	95.14	95.14	95.14	94.98
S1	94.03	94.03	94.52	93.71
S2	93.39	93.39	94.36
S3	91.64	92.28	94.20
S4	89.89	90.53	93.72

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.29	102.40	96.29
R3	101.37	99.48	95.48
R2	98.45	98.45	95.22
R1	96.56	96.56	94.95	96.05
PP	95.53	95.53	95.53	95.27
S1	93.64	93.64	94.41	93.13
S2	92.61	92.61	94.14
S3	89.69	90.72	93.88
S4	86.77	87.80	93.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.41	94.49	2.92	3.1%	1.02	1.1%	7%	False	True	13,570
10	99.14	94.49	4.65	4.9%	1.20	1.3%	4%	False	True	14,309
20	101.00	94.49	6.51	6.9%	1.32	1.4%	3%	False	True	13,338
40	101.36	94.49	6.87	7.3%	1.26	1.3%	3%	False	True	9,720
60	103.06	94.49	8.57	9.1%	1.18	1.2%	2%	False	True	7,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	103.68
2.618	100.82
1.618	99.07
1.000	97.99
0.618	97.32
HIGH	96.24
0.618	95.57
0.500	95.37
0.382	95.16
LOW	94.49
0.618	93.41
1.000	92.74
1.618	91.66
2.618	89.91
4.250	87.05

Fisher Pivots for day following 01-Nov-2013
Pivot	1 day	3 day
R1	95.37	95.70
PP	95.14	95.36
S1	94.91	95.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols