NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 04-Nov-2013

Day Change Summary
	Previous	Current
	01-Nov-2013	04-Nov-2013	Change	Change %	Previous Week
Open	96.24	94.59	-1.65	-1.7%	96.20
High	96.24	95.20	-1.04	-1.1%	97.41
Low	94.49	94.23	-0.26	-0.3%	94.49
Close	94.68	94.87	0.19	0.2%	94.68
Range	1.75	0.97	-0.78	-44.6%	2.92
ATR	1.29	1.26	-0.02	-1.8%	0.00
Volume	16,798	17,585	787	4.7%	67,854

Daily Pivots for day following 04-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.68	97.24	95.40
R3	96.71	96.27	95.14
R2	95.74	95.74	95.05
R1	95.30	95.30	94.96	95.52
PP	94.77	94.77	94.77	94.88
S1	94.33	94.33	94.78	94.55
S2	93.80	93.80	94.69
S3	92.83	93.36	94.60
S4	91.86	92.39	94.34

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.29	102.40	96.29
R3	101.37	99.48	95.48
R2	98.45	98.45	95.22
R1	96.56	96.56	94.95	96.05
PP	95.53	95.53	95.53	95.27
S1	93.64	93.64	94.41	93.13
S2	92.61	92.61	94.14
S3	89.69	90.72	93.88
S4	86.77	87.80	93.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.27	94.23	3.04	3.2%	0.97	1.0%	21%	False	True	15,187
10	98.87	94.23	4.64	4.9%	1.19	1.3%	14%	False	True	15,323
20	101.00	94.23	6.77	7.1%	1.29	1.4%	9%	False	True	13,981
40	101.00	94.23	6.77	7.1%	1.26	1.3%	9%	False	True	10,061
60	103.06	94.23	8.83	9.3%	1.17	1.2%	7%	False	True	8,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.32
2.618	97.74
1.618	96.77
1.000	96.17
0.618	95.80
HIGH	95.20
0.618	94.83
0.500	94.72
0.382	94.60
LOW	94.23
0.618	93.63
1.000	93.26
1.618	92.66
2.618	91.69
4.250	90.11

Fisher Pivots for day following 04-Nov-2013
Pivot	1 day	3 day
R1	94.82	95.45
PP	94.77	95.25
S1	94.72	95.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols