NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 26-Nov-2013

Day Change Summary
	Previous	Current
	25-Nov-2013	26-Nov-2013	Change	Change %	Previous Week
Open	94.97	94.90	-0.07	-0.1%	94.94
High	94.97	95.15	0.18	0.2%	95.84
Low	93.54	94.09	0.55	0.6%	93.59
Close	94.55	94.22	-0.33	-0.3%	95.24
Range	1.43	1.06	-0.37	-25.9%	2.25
ATR	1.31	1.29	-0.02	-1.3%	0.00
Volume	16,135	21,393	5,258	32.6%	77,126

Daily Pivots for day following 26-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.67	97.00	94.80
R3	96.61	95.94	94.51
R2	95.55	95.55	94.41
R1	94.88	94.88	94.32	94.69
PP	94.49	94.49	94.49	94.39
S1	93.82	93.82	94.12	93.63
S2	93.43	93.43	94.03
S3	92.37	92.76	93.93
S4	91.31	91.70	93.64

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.64	100.69	96.48
R3	99.39	98.44	95.86
R2	97.14	97.14	95.65
R1	96.19	96.19	95.45	96.67
PP	94.89	94.89	94.89	95.13
S1	93.94	93.94	95.03	94.42
S2	92.64	92.64	94.83
S3	90.39	91.69	94.62
S4	88.14	89.44	94.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.84	93.54	2.30	2.4%	1.33	1.4%	30%	False	False	17,161
10	95.84	93.54	2.30	2.4%	1.21	1.3%	30%	False	False	20,893
20	96.90	93.51	3.39	3.6%	1.22	1.3%	21%	False	False	18,263
40	101.00	93.51	7.49	7.9%	1.28	1.4%	9%	False	False	15,347
60	101.62	93.51	8.11	8.6%	1.24	1.3%	9%	False	False	12,016
80	103.06	93.51	9.55	10.1%	1.19	1.3%	7%	False	False	10,036

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.66
2.618	97.93
1.618	96.87
1.000	96.21
0.618	95.81
HIGH	95.15
0.618	94.75
0.500	94.62
0.382	94.49
LOW	94.09
0.618	93.43
1.000	93.03
1.618	92.37
2.618	91.31
4.250	89.59

Fisher Pivots for day following 26-Nov-2013
Pivot	1 day	3 day
R1	94.62	94.69
PP	94.49	94.53
S1	94.35	94.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols