NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 94.49 96.63 2.14 2.3% 94.97
High 96.62 97.41 0.79 0.8% 95.15
Low 94.14 96.38 2.24 2.4% 92.42
Close 96.07 97.18 1.11 1.2% 93.32
Range 2.48 1.03 -1.45 -58.5% 2.73
ATR 1.45 1.44 -0.01 -0.5% 0.00
Volume 18,260 40,760 22,500 123.2% 60,775
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.08 99.66 97.75
R3 99.05 98.63 97.46
R2 98.02 98.02 97.37
R1 97.60 97.60 97.27 97.81
PP 96.99 96.99 96.99 97.10
S1 96.57 96.57 97.09 96.78
S2 95.96 95.96 96.99
S3 94.93 95.54 96.90
S4 93.90 94.51 96.61
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 101.82 100.30 94.82
R3 99.09 97.57 94.07
R2 96.36 96.36 93.82
R1 94.84 94.84 93.57 94.24
PP 93.63 93.63 93.63 93.33
S1 92.11 92.11 93.07 91.51
S2 90.90 90.90 92.82
S3 88.17 89.38 92.57
S4 85.44 86.65 91.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.41 92.42 4.99 5.1% 1.69 1.7% 95% True False 17,697
10 97.41 92.42 4.99 5.1% 1.51 1.6% 95% True False 17,429
20 97.41 92.42 4.99 5.1% 1.36 1.4% 95% True False 18,777
40 101.00 92.42 8.58 8.8% 1.34 1.4% 55% False False 16,494
60 101.00 92.42 8.58 8.8% 1.29 1.3% 55% False False 13,126
80 103.06 92.42 10.64 10.9% 1.22 1.3% 45% False False 10,935
100 103.06 92.42 10.64 10.9% 1.15 1.2% 45% False False 9,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 101.79
2.618 100.11
1.618 99.08
1.000 98.44
0.618 98.05
HIGH 97.41
0.618 97.02
0.500 96.90
0.382 96.77
LOW 96.38
0.618 95.74
1.000 95.35
1.618 94.71
2.618 93.68
4.250 92.00
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 97.09 96.50
PP 96.99 95.82
S1 96.90 95.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols