NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	97.76	97.17	-0.59	-0.6%	93.24
High	97.87	98.46	0.59	0.6%	98.00
Low	97.00	97.17	0.17	0.2%	92.86
Close	97.29	98.19	0.90	0.9%	97.66
Range	0.87	1.29	0.42	48.3%	5.14
ATR	1.32	1.32	0.00	-0.1%	0.00
Volume	21,957	22,254	297	1.4%	124,310

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.81	101.29	98.90
R3	100.52	100.00	98.54
R2	99.23	99.23	98.43
R1	98.71	98.71	98.31	98.97
PP	97.94	97.94	97.94	98.07
S1	97.42	97.42	98.07	97.68
S2	96.65	96.65	97.95
S3	95.36	96.13	97.84
S4	94.07	94.84	97.48

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.59	109.77	100.49
R3	106.45	104.63	99.07
R2	101.31	101.31	98.60
R1	99.49	99.49	98.13	100.40
PP	96.17	96.17	96.17	96.63
S1	94.35	94.35	97.19	95.26
S2	91.03	91.03	96.72
S3	85.89	89.21	96.25
S4	80.75	84.07	94.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.46	96.38	2.08	2.1%	0.96	1.0%	87%	True	False	28,808
10	98.46	92.42	6.04	6.2%	1.33	1.4%	96%	True	False	21,316
20	98.46	92.42	6.04	6.2%	1.32	1.3%	96%	True	False	20,837
40	101.00	92.42	8.58	8.7%	1.28	1.3%	67%	False	False	17,901
60	101.00	92.42	8.58	8.7%	1.28	1.3%	67%	False	False	14,527
80	103.06	92.42	10.64	10.8%	1.24	1.3%	54%	False	False	12,013
100	103.06	92.42	10.64	10.8%	1.15	1.2%	54%	False	False	10,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.94
2.618	101.84
1.618	100.55
1.000	99.75
0.618	99.26
HIGH	98.46
0.618	97.97
0.500	97.82
0.382	97.66
LOW	97.17
0.618	96.37
1.000	95.88
1.618	95.08
2.618	93.79
4.250	91.69

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	98.07	98.04
PP	97.94	97.88
S1	97.82	97.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols