NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 97.45 97.25 -0.20 -0.2% 97.76
High 97.99 97.46 -0.53 -0.5% 98.46
Low 97.16 96.25 -0.91 -0.9% 96.25
Close 97.42 96.55 -0.87 -0.9% 96.55
Range 0.83 1.21 0.38 45.8% 2.21
ATR 1.28 1.27 0.00 -0.4% 0.00
Volume 39,878 29,980 -9,898 -24.8% 147,866
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.38 99.68 97.22
R3 99.17 98.47 96.88
R2 97.96 97.96 96.77
R1 97.26 97.26 96.66 97.01
PP 96.75 96.75 96.75 96.63
S1 96.05 96.05 96.44 95.80
S2 95.54 95.54 96.33
S3 94.33 94.84 96.22
S4 93.12 93.63 95.88
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.72 102.34 97.77
R3 101.51 100.13 97.16
R2 99.30 99.30 96.96
R1 97.92 97.92 96.75 97.51
PP 97.09 97.09 97.09 96.88
S1 95.71 95.71 96.35 95.30
S2 94.88 94.88 96.14
S3 92.67 93.50 95.94
S4 90.46 91.29 95.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.46 96.25 2.21 2.3% 1.10 1.1% 14% False True 29,573
10 98.46 92.86 5.60 5.8% 1.23 1.3% 66% False False 27,217
20 98.46 92.42 6.04 6.3% 1.24 1.3% 68% False False 22,372
40 99.79 92.42 7.37 7.6% 1.24 1.3% 56% False False 19,508
60 101.00 92.42 8.58 8.9% 1.26 1.3% 48% False False 15,877
80 103.06 92.42 10.64 11.0% 1.25 1.3% 39% False False 13,135
100 103.06 92.42 10.64 11.0% 1.17 1.2% 39% False False 11,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.60
2.618 100.63
1.618 99.42
1.000 98.67
0.618 98.21
HIGH 97.46
0.618 97.00
0.500 96.86
0.382 96.71
LOW 96.25
0.618 95.50
1.000 95.04
1.618 94.29
2.618 93.08
4.250 91.11
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 96.86 97.28
PP 96.75 97.03
S1 96.65 96.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols