NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 97.09 96.99 -0.10 -0.1% 97.76
High 97.56 97.53 -0.03 0.0% 98.46
Low 96.75 96.72 -0.03 0.0% 96.25
Close 96.92 97.41 0.49 0.5% 96.55
Range 0.81 0.81 0.00 0.0% 2.21
ATR 1.24 1.21 -0.03 -2.5% 0.00
Volume 17,183 19,049 1,866 10.9% 147,866
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 99.65 99.34 97.86
R3 98.84 98.53 97.63
R2 98.03 98.03 97.56
R1 97.72 97.72 97.48 97.88
PP 97.22 97.22 97.22 97.30
S1 96.91 96.91 97.34 97.07
S2 96.41 96.41 97.26
S3 95.60 96.10 97.19
S4 94.79 95.29 96.96
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.72 102.34 97.77
R3 101.51 100.13 97.16
R2 99.30 99.30 96.96
R1 97.92 97.92 96.75 97.51
PP 97.09 97.09 97.09 96.88
S1 95.71 95.71 96.35 95.30
S2 94.88 94.88 96.14
S3 92.67 93.50 95.94
S4 90.46 91.29 95.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.99 96.18 1.81 1.9% 0.99 1.0% 68% False False 24,882
10 98.46 96.18 2.28 2.3% 1.00 1.0% 54% False False 26,149
20 98.46 92.42 6.04 6.2% 1.26 1.3% 83% False False 21,789
40 98.46 92.42 6.04 6.2% 1.22 1.3% 83% False False 19,843
60 101.00 92.42 8.58 8.8% 1.25 1.3% 58% False False 16,514
80 103.06 92.42 10.64 10.9% 1.26 1.3% 47% False False 13,666
100 103.06 92.42 10.64 10.9% 1.17 1.2% 47% False False 11,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Fibonacci Retracements and Extensions
4.250 100.97
2.618 99.65
1.618 98.84
1.000 98.34
0.618 98.03
HIGH 97.53
0.618 97.22
0.500 97.13
0.382 97.03
LOW 96.72
0.618 96.22
1.000 95.91
1.618 95.41
2.618 94.60
4.250 93.28
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 97.32 97.23
PP 97.22 97.05
S1 97.13 96.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols