NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	98.90	99.30	0.40	0.4%	98.59
High	99.37	100.33	0.96	1.0%	100.33
Low	98.82	99.16	0.34	0.3%	98.14
Close	99.21	99.97	0.76	0.8%	99.97
Range	0.55	1.17	0.62	112.7%	2.19
ATR	1.10	1.10	0.01	0.5%	0.00
Volume	12,597	9,111	-3,486	-27.7%	70,775

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.33	102.82	100.61
R3	102.16	101.65	100.29
R2	100.99	100.99	100.18
R1	100.48	100.48	100.08	100.74
PP	99.82	99.82	99.82	99.95
S1	99.31	99.31	99.86	99.57
S2	98.65	98.65	99.76
S3	97.48	98.14	99.65
S4	96.31	96.97	99.33

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.05	105.20	101.17
R3	103.86	103.01	100.57
R2	101.67	101.67	100.37
R1	100.82	100.82	100.17	101.25
PP	99.48	99.48	99.48	99.69
S1	98.63	98.63	99.77	99.06
S2	97.29	97.29	99.57
S3	95.10	96.44	99.37
S4	92.91	94.25	98.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.33	97.95	2.38	2.4%	0.79	0.8%	85%	True	False	19,610
10	100.33	96.18	4.15	4.2%	0.96	1.0%	91%	True	False	20,923
20	100.33	92.79	7.54	7.5%	1.12	1.1%	95%	True	False	23,169
40	100.33	92.42	7.91	7.9%	1.19	1.2%	95%	True	False	20,802
60	101.00	92.42	8.58	8.6%	1.22	1.2%	88%	False	False	18,028
80	101.62	92.42	9.20	9.2%	1.22	1.2%	82%	False	False	14,895
100	103.06	92.42	10.64	10.6%	1.18	1.2%	71%	False	False	12,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.30
2.618	103.39
1.618	102.22
1.000	101.50
0.618	101.05
HIGH	100.33
0.618	99.88
0.500	99.75
0.382	99.61
LOW	99.16
0.618	98.44
1.000	97.99
1.618	97.27
2.618	96.10
4.250	94.19

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	99.90	99.73
PP	99.82	99.48
S1	99.75	99.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols