NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 31-Dec-2013

Day Change Summary
	Previous	Current
	30-Dec-2013	31-Dec-2013	Change	Change %	Previous Week
Open	99.82	99.24	-0.58	-0.6%	98.59
High	100.15	99.29	-0.86	-0.9%	100.33
Low	99.07	98.16	-0.91	-0.9%	98.14
Close	99.24	98.44	-0.80	-0.8%	99.97
Range	1.08	1.13	0.05	4.6%	2.19
ATR	1.10	1.10	0.00	0.2%	0.00
Volume	22,777	27,284	4,507	19.8%	70,775

Daily Pivots for day following 31-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.02	101.36	99.06
R3	100.89	100.23	98.75
R2	99.76	99.76	98.65
R1	99.10	99.10	98.54	98.87
PP	98.63	98.63	98.63	98.51
S1	97.97	97.97	98.34	97.74
S2	97.50	97.50	98.23
S3	96.37	96.84	98.13
S4	95.24	95.71	97.82

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.05	105.20	101.17
R3	103.86	103.01	100.57
R2	101.67	101.67	100.37
R1	100.82	100.82	100.17	101.25
PP	99.48	99.48	99.48	99.69
S1	98.63	98.63	99.77	99.06
S2	97.29	97.29	99.57
S3	95.10	96.44	99.37
S4	92.91	94.25	98.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.33	98.14	2.19	2.2%	0.96	1.0%	14%	False	False	18,806
10	100.33	96.72	3.61	3.7%	0.94	0.9%	48%	False	False	21,099
20	100.33	94.14	6.19	6.3%	1.06	1.1%	69%	False	False	24,763
40	100.33	92.42	7.91	8.0%	1.18	1.2%	76%	False	False	21,108
60	101.00	92.42	8.58	8.7%	1.23	1.2%	70%	False	False	18,518
80	101.36	92.42	8.94	9.1%	1.22	1.2%	67%	False	False	15,414
100	103.06	92.42	10.64	10.8%	1.18	1.2%	57%	False	False	13,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.09
2.618	102.25
1.618	101.12
1.000	100.42
0.618	99.99
HIGH	99.29
0.618	98.86
0.500	98.73
0.382	98.59
LOW	98.16
0.618	97.46
1.000	97.03
1.618	96.33
2.618	95.20
4.250	93.36

Fisher Pivots for day following 31-Dec-2013
Pivot	1 day	3 day
R1	98.73	99.25
PP	98.63	98.98
S1	98.54	98.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols