NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	94.21	93.65	-0.56	-0.6%	99.82
High	94.63	94.23	-0.40	-0.4%	100.15
Low	93.34	93.49	0.15	0.2%	93.98
Close	94.06	93.71	-0.35	-0.4%	95.55
Range	1.29	0.74	-0.55	-42.6%	6.17
ATR	1.37	1.33	-0.05	-3.3%	0.00
Volume	42,487	34,282	-8,205	-19.3%	119,866

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	96.03	95.61	94.12
R3	95.29	94.87	93.91
R2	94.55	94.55	93.85
R1	94.13	94.13	93.78	94.34
PP	93.81	93.81	93.81	93.92
S1	93.39	93.39	93.64	93.60
S2	93.07	93.07	93.57
S3	92.33	92.65	93.51
S4	91.59	91.91	93.30

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	115.07	111.48	98.94
R3	108.90	105.31	97.25
R2	102.73	102.73	96.68
R1	99.14	99.14	96.12	97.85
PP	96.56	96.56	96.56	95.92
S1	92.97	92.97	94.98	91.68
S2	90.39	90.39	94.42
S3	84.22	86.80	93.85
S4	78.05	80.63	92.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.29	93.34	5.95	6.3%	1.69	1.8%	6%	False	False	34,771
10	100.33	93.34	6.99	7.5%	1.27	1.4%	5%	False	False	26,741
20	100.33	93.34	6.99	7.5%	1.17	1.3%	5%	False	False	26,187
40	100.33	92.42	7.91	8.4%	1.24	1.3%	16%	False	False	23,205
60	101.00	92.42	8.58	9.2%	1.25	1.3%	15%	False	False	20,409
80	101.00	92.42	8.58	9.2%	1.26	1.3%	15%	False	False	17,016
100	103.06	92.42	10.64	11.4%	1.22	1.3%	12%	False	False	14,474
120	103.06	92.42	10.64	11.4%	1.16	1.2%	12%	False	False	12,653

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	97.38
2.618	96.17
1.618	95.43
1.000	94.97
0.618	94.69
HIGH	94.23
0.618	93.95
0.500	93.86
0.382	93.77
LOW	93.49
0.618	93.03
1.000	92.75
1.618	92.29
2.618	91.55
4.250	90.35

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	93.86	94.57
PP	93.81	94.28
S1	93.76	94.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols