NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 92.41 93.02 0.61 0.7% 94.21
High 93.47 93.03 -0.44 -0.5% 94.63
Low 92.20 91.62 -0.58 -0.6% 91.48
Close 92.92 91.97 -0.95 -1.0% 92.92
Range 1.27 1.41 0.14 11.0% 3.15
ATR 1.39 1.39 0.00 0.1% 0.00
Volume 55,677 59,727 4,050 7.3% 219,355
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 96.44 95.61 92.75
R3 95.03 94.20 92.36
R2 93.62 93.62 92.23
R1 92.79 92.79 92.10 92.50
PP 92.21 92.21 92.21 92.06
S1 91.38 91.38 91.84 91.09
S2 90.80 90.80 91.71
S3 89.39 89.97 91.58
S4 87.98 88.56 91.19
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 102.46 100.84 94.65
R3 99.31 97.69 93.79
R2 96.16 96.16 93.50
R1 94.54 94.54 93.21 93.78
PP 93.01 93.01 93.01 92.63
S1 91.39 91.39 92.63 90.63
S2 89.86 89.86 92.34
S3 86.71 88.24 92.05
S4 83.56 85.09 91.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.23 91.48 2.75 3.0% 1.36 1.5% 18% False False 47,319
10 100.15 91.48 8.67 9.4% 1.56 1.7% 6% False False 39,894
20 100.33 91.48 8.85 9.6% 1.26 1.4% 6% False False 30,409
40 100.33 91.48 8.85 9.6% 1.26 1.4% 6% False False 26,457
60 100.40 91.48 8.92 9.7% 1.26 1.4% 5% False False 22,995
80 101.00 91.48 9.52 10.4% 1.26 1.4% 5% False False 19,234
100 103.06 91.48 11.58 12.6% 1.25 1.4% 4% False False 16,354
120 103.06 91.48 11.58 12.6% 1.18 1.3% 4% False False 14,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.02
2.618 96.72
1.618 95.31
1.000 94.44
0.618 93.90
HIGH 93.03
0.618 92.49
0.500 92.33
0.382 92.16
LOW 91.62
0.618 90.75
1.000 90.21
1.618 89.34
2.618 87.93
4.250 85.63
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 92.33 92.48
PP 92.21 92.31
S1 92.09 92.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols