NYMEX Light Sweet Crude Oil Future April 2014
| Trading Metrics calculated at close of trading on 24-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2014 |
24-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
96.30 |
96.82 |
0.52 |
0.5% |
94.10 |
| High |
97.27 |
97.19 |
-0.08 |
-0.1% |
97.27 |
| Low |
96.08 |
95.78 |
-0.30 |
-0.3% |
93.54 |
| Close |
96.76 |
96.22 |
-0.54 |
-0.6% |
96.22 |
| Range |
1.19 |
1.41 |
0.22 |
18.5% |
3.73 |
| ATR |
1.42 |
1.42 |
0.00 |
-0.1% |
0.00 |
| Volume |
83,131 |
110,356 |
27,225 |
32.7% |
293,226 |
|
| Daily Pivots for day following 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.63 |
99.83 |
97.00 |
|
| R3 |
99.22 |
98.42 |
96.61 |
|
| R2 |
97.81 |
97.81 |
96.48 |
|
| R1 |
97.01 |
97.01 |
96.35 |
96.71 |
| PP |
96.40 |
96.40 |
96.40 |
96.24 |
| S1 |
95.60 |
95.60 |
96.09 |
95.30 |
| S2 |
94.99 |
94.99 |
95.96 |
|
| S3 |
93.58 |
94.19 |
95.83 |
|
| S4 |
92.17 |
92.78 |
95.44 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.87 |
105.27 |
98.27 |
|
| R3 |
103.14 |
101.54 |
97.25 |
|
| R2 |
99.41 |
99.41 |
96.90 |
|
| R1 |
97.81 |
97.81 |
96.56 |
98.61 |
| PP |
95.68 |
95.68 |
95.68 |
96.08 |
| S1 |
94.08 |
94.08 |
95.88 |
94.88 |
| S2 |
91.95 |
91.95 |
95.54 |
|
| S3 |
88.22 |
90.35 |
95.19 |
|
| S4 |
84.49 |
86.62 |
94.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.27 |
93.54 |
3.73 |
3.9% |
1.40 |
1.5% |
72% |
False |
False |
67,323 |
| 10 |
97.27 |
91.62 |
5.65 |
5.9% |
1.42 |
1.5% |
81% |
False |
False |
59,893 |
| 20 |
100.33 |
91.48 |
8.85 |
9.2% |
1.44 |
1.5% |
54% |
False |
False |
45,209 |
| 40 |
100.33 |
91.48 |
8.85 |
9.2% |
1.30 |
1.4% |
54% |
False |
False |
34,463 |
| 60 |
100.33 |
91.48 |
8.85 |
9.2% |
1.27 |
1.3% |
54% |
False |
False |
28,918 |
| 80 |
101.00 |
91.48 |
9.52 |
9.9% |
1.29 |
1.3% |
50% |
False |
False |
24,707 |
| 100 |
101.62 |
91.48 |
10.14 |
10.5% |
1.27 |
1.3% |
47% |
False |
False |
20,834 |
| 120 |
103.06 |
91.48 |
11.58 |
12.0% |
1.23 |
1.3% |
41% |
False |
False |
18,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.18 |
|
2.618 |
100.88 |
|
1.618 |
99.47 |
|
1.000 |
98.60 |
|
0.618 |
98.06 |
|
HIGH |
97.19 |
|
0.618 |
96.65 |
|
0.500 |
96.49 |
|
0.382 |
96.32 |
|
LOW |
95.78 |
|
0.618 |
94.91 |
|
1.000 |
94.37 |
|
1.618 |
93.50 |
|
2.618 |
92.09 |
|
4.250 |
89.79 |
|
|
| Fisher Pivots for day following 24-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.49 |
96.19 |
| PP |
96.40 |
96.15 |
| S1 |
96.31 |
96.12 |
|