NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	99.83	100.01	0.18	0.2%	99.59
High	100.27	100.26	-0.01	0.0%	100.79
Low	98.96	99.27	0.31	0.3%	98.59
Close	100.05	100.13	0.08	0.1%	100.13
Range	1.31	0.99	-0.32	-24.4%	2.20
ATR	1.46	1.42	-0.03	-2.3%	0.00
Volume	129,207	158,099	28,892	22.4%	705,250

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.86	102.48	100.67
R3	101.87	101.49	100.40
R2	100.88	100.88	100.31
R1	100.50	100.50	100.22	100.69
PP	99.89	99.89	99.89	99.98
S1	99.51	99.51	100.04	99.70
S2	98.90	98.90	99.95
S3	97.91	98.52	99.86
S4	96.92	97.53	99.59

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.44	105.48	101.34
R3	104.24	103.28	100.74
R2	102.04	102.04	100.53
R1	101.08	101.08	100.33	101.56
PP	99.84	99.84	99.84	100.08
S1	98.88	98.88	99.93	99.36
S2	97.64	97.64	99.73
S3	95.44	96.68	99.53
S4	93.24	94.48	98.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.79	98.59	2.20	2.2%	1.14	1.1%	70%	False	False	141,050
10	100.79	95.46	5.33	5.3%	1.44	1.4%	88%	False	False	121,596
20	100.79	93.54	7.25	7.2%	1.43	1.4%	91%	False	False	96,208
40	100.79	91.48	9.31	9.3%	1.38	1.4%	93%	False	False	65,344
60	100.79	91.48	9.31	9.3%	1.33	1.3%	93%	False	False	50,810
80	100.79	91.48	9.31	9.3%	1.31	1.3%	93%	False	False	42,499
100	101.00	91.48	9.52	9.5%	1.30	1.3%	91%	False	False	35,921
120	103.06	91.48	11.58	11.6%	1.29	1.3%	75%	False	False	30,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.47
2.618	102.85
1.618	101.86
1.000	101.25
0.618	100.87
HIGH	100.26
0.618	99.88
0.500	99.77
0.382	99.65
LOW	99.27
0.618	98.66
1.000	98.28
1.618	97.67
2.618	96.68
4.250	95.06

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	100.01	100.05
PP	99.89	99.96
S1	99.77	99.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols