NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	102.57	102.89	0.32	0.3%	99.59
High	103.29	103.04	-0.25	-0.2%	100.79
Low	101.96	102.28	0.32	0.3%	98.59
Close	102.84	102.75	-0.09	-0.1%	100.13
Range	1.33	0.76	-0.57	-42.9%	2.20
ATR	1.49	1.44	-0.05	-3.5%	0.00
Volume	246,417	194,397	-52,020	-21.1%	705,250

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.97	104.62	103.17
R3	104.21	103.86	102.96
R2	103.45	103.45	102.89
R1	103.10	103.10	102.82	102.90
PP	102.69	102.69	102.69	102.59
S1	102.34	102.34	102.68	102.14
S2	101.93	101.93	102.61
S3	101.17	101.58	102.54
S4	100.41	100.82	102.33

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.44	105.48	101.34
R3	104.24	103.28	100.74
R2	102.04	102.04	100.53
R1	101.08	101.08	100.33	101.56
PP	99.84	99.84	99.84	100.08
S1	98.88	98.88	99.93	99.36
S2	97.64	97.64	99.73
S3	95.44	96.68	99.53
S4	93.24	94.48	98.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.29	98.96	4.33	4.2%	1.40	1.4%	88%	False	False	183,711
10	103.29	96.61	6.68	6.5%	1.49	1.5%	92%	False	False	154,833
20	103.29	94.92	8.37	8.1%	1.45	1.4%	94%	False	False	120,614
40	103.29	91.48	11.81	11.5%	1.41	1.4%	95%	False	False	79,301
60	103.29	91.48	11.81	11.5%	1.35	1.3%	95%	False	False	60,529
80	103.29	91.48	11.81	11.5%	1.31	1.3%	95%	False	False	49,735
100	103.29	91.48	11.81	11.5%	1.32	1.3%	95%	False	False	42,045
120	103.29	91.48	11.81	11.5%	1.29	1.3%	95%	False	False	35,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	106.27
2.618	105.03
1.618	104.27
1.000	103.80
0.618	103.51
HIGH	103.04
0.618	102.75
0.500	102.66
0.382	102.57
LOW	102.28
0.618	101.81
1.000	101.52
1.618	101.05
2.618	100.29
4.250	99.05

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	102.72	102.39
PP	102.69	102.03
S1	102.66	101.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols