NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	102.89	102.87	-0.02	0.0%	100.12
High	103.04	102.92	-0.12	-0.1%	103.29
Low	102.28	101.69	-0.59	-0.6%	100.05
Close	102.75	102.20	-0.55	-0.5%	102.20
Range	0.76	1.23	0.47	61.8%	3.24
ATR	1.44	1.43	-0.02	-1.1%	0.00
Volume	194,397	173,260	-21,137	-10.9%	804,512

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.96	105.31	102.88
R3	104.73	104.08	102.54
R2	103.50	103.50	102.43
R1	102.85	102.85	102.31	102.56
PP	102.27	102.27	102.27	102.13
S1	101.62	101.62	102.09	101.33
S2	101.04	101.04	101.97
S3	99.81	100.39	101.86
S4	98.58	99.16	101.52

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.57	110.12	103.98
R3	108.33	106.88	103.09
R2	105.09	105.09	102.79
R1	103.64	103.64	102.50	104.37
PP	101.85	101.85	101.85	102.21
S1	100.40	100.40	101.90	101.13
S2	98.61	98.61	101.61
S3	95.37	97.16	101.31
S4	92.13	93.92	100.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.29	99.27	4.02	3.9%	1.38	1.4%	73%	False	False	192,522
10	103.29	96.70	6.59	6.4%	1.46	1.4%	83%	False	False	161,962
20	103.29	94.92	8.37	8.2%	1.45	1.4%	87%	False	False	125,121
40	103.29	91.48	11.81	11.6%	1.43	1.4%	91%	False	False	82,963
60	103.29	91.48	11.81	11.6%	1.35	1.3%	91%	False	False	63,112
80	103.29	91.48	11.81	11.6%	1.31	1.3%	91%	False	False	51,708
100	103.29	91.48	11.81	11.6%	1.32	1.3%	91%	False	False	43,744
120	103.29	91.48	11.81	11.6%	1.30	1.3%	91%	False	False	37,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.15
2.618	106.14
1.618	104.91
1.000	104.15
0.618	103.68
HIGH	102.92
0.618	102.45
0.500	102.31
0.382	102.16
LOW	101.69
0.618	100.93
1.000	100.46
1.618	99.70
2.618	98.47
4.250	96.46

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	102.31	102.49
PP	102.27	102.39
S1	102.24	102.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols