NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	102.87	102.29	-0.58	-0.6%	100.12
High	102.92	103.45	0.53	0.5%	103.29
Low	101.69	101.97	0.28	0.3%	100.05
Close	102.20	102.82	0.62	0.6%	102.20
Range	1.23	1.48	0.25	20.3%	3.24
ATR	1.43	1.43	0.00	0.3%	0.00
Volume	173,260	177,861	4,601	2.7%	804,512

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.19	106.48	103.63
R3	105.71	105.00	103.23
R2	104.23	104.23	103.09
R1	103.52	103.52	102.96	103.88
PP	102.75	102.75	102.75	102.92
S1	102.04	102.04	102.68	102.40
S2	101.27	101.27	102.55
S3	99.79	100.56	102.41
S4	98.31	99.08	102.01

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.57	110.12	103.98
R3	108.33	106.88	103.09
R2	105.09	105.09	102.79
R1	103.64	103.64	102.50	104.37
PP	101.85	101.85	101.85	102.21
S1	100.40	100.40	101.90	101.13
S2	98.61	98.61	101.61
S3	95.37	97.16	101.31
S4	92.13	93.92	100.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.45	100.05	3.40	3.3%	1.48	1.4%	81%	True	False	196,474
10	103.45	98.59	4.86	4.7%	1.31	1.3%	87%	True	False	168,762
20	103.45	94.92	8.53	8.3%	1.45	1.4%	93%	True	False	128,496
40	103.45	91.48	11.97	11.6%	1.45	1.4%	95%	True	False	86,852
60	103.45	91.48	11.97	11.6%	1.35	1.3%	95%	True	False	65,808
80	103.45	91.48	11.97	11.6%	1.31	1.3%	95%	True	False	53,812
100	103.45	91.48	11.97	11.6%	1.32	1.3%	95%	True	False	45,464
120	103.45	91.48	11.97	11.6%	1.30	1.3%	95%	True	False	38,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.74
2.618	107.32
1.618	105.84
1.000	104.93
0.618	104.36
HIGH	103.45
0.618	102.88
0.500	102.71
0.382	102.54
LOW	101.97
0.618	101.06
1.000	100.49
1.618	99.58
2.618	98.10
4.250	95.68

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	102.78	102.74
PP	102.75	102.65
S1	102.71	102.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols