NYMEX Light Sweet Crude Oil Future April 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	102.29	102.80	0.51	0.5%	100.12
High	103.45	102.84	-0.61	-0.6%	103.29
Low	101.97	101.02	-0.95	-0.9%	100.05
Close	102.82	101.83	-0.99	-1.0%	102.20
Range	1.48	1.82	0.34	23.0%	3.24
ATR	1.43	1.46	0.03	1.9%	0.00
Volume	177,861	187,216	9,355	5.3%	804,512

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.36	106.41	102.83
R3	105.54	104.59	102.33
R2	103.72	103.72	102.16
R1	102.77	102.77	102.00	102.34
PP	101.90	101.90	101.90	101.68
S1	100.95	100.95	101.66	100.52
S2	100.08	100.08	101.50
S3	98.26	99.13	101.33
S4	96.44	97.31	100.83

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.57	110.12	103.98
R3	108.33	106.88	103.09
R2	105.09	105.09	102.79
R1	103.64	103.64	102.50	104.37
PP	101.85	101.85	101.85	102.21
S1	100.40	100.40	101.90	101.13
S2	98.61	98.61	101.61
S3	95.37	97.16	101.31
S4	92.13	93.92	100.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.45	101.02	2.43	2.4%	1.32	1.3%	33%	False	True	195,830
10	103.45	98.96	4.49	4.4%	1.37	1.3%	64%	False	False	175,955
20	103.45	95.25	8.20	8.1%	1.45	1.4%	80%	False	False	134,016
40	103.45	91.48	11.97	11.8%	1.48	1.5%	86%	False	False	91,218
60	103.45	91.48	11.97	11.8%	1.37	1.3%	86%	False	False	68,571
80	103.45	91.48	11.97	11.8%	1.33	1.3%	86%	False	False	55,994
100	103.45	91.48	11.97	11.8%	1.33	1.3%	86%	False	False	47,282
120	103.45	91.48	11.97	11.8%	1.30	1.3%	86%	False	False	40,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	110.58
2.618	107.60
1.618	105.78
1.000	104.66
0.618	103.96
HIGH	102.84
0.618	102.14
0.500	101.93
0.382	101.72
LOW	101.02
0.618	99.90
1.000	99.20
1.618	98.08
2.618	96.26
4.250	93.29

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	101.93	102.24
PP	101.90	102.10
S1	101.86	101.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols